Hedget (HGET) Live Price

Hedget logo
HGETHedget
RUB 5.82 -0.11%
Market Cap
RUB 10.2M
0.12%
Volume (24)
RUB 4,892,224
4.28%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
RUB 5.82

Price Change

RUB -0.006515816
0.11%
24h Low / 24h High
RUB 5.82 / RUB 5.84

Trading Volume

RUB 4,892,224
4.28%
Volume / Market Cap
0.47973925
Market Dominance
0.000003334808%
Market Rank
#6171

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
RUB 10,197,673
0.12%

Fully Diluted
Market Cap

RUB 10,197,673
0.02%

Hedget Price Yesterday

Yesterday's Low / High
RUB 5.8227271 / RUB 5.824117
Yesterday's Open / Close
RUB 5.8227271 / RUB 5.824117
Yesterday's Change
0.06%
Yesterday's Volume
RUB 8,865,192.4

Hedget Price History

7d Low / 7d High
RUB 0.063902269 / RUB 0.064217477
30d Low / 30d High
RUB 5.8214126 / RUB 5.836496
90d Low / 90d High
RUB 5.7235406 / RUB 6.1774185
52 Week Low / 52 Week High
RUB 5.7235406 / RUB 6.2857921
All Time HighSep 12, 2020 (4 years ago)
RUB 1,156.18
99.50%
All Time LowJan 21, 2025 (26 days ago)
RUB 5.11
13.90%

Data provided by Coingecko API

HGET to RUB converter

Hedget
HedgetHGET
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hedget Price Chart (HGET to RUB)

HGETRUB by TradingView

Hedget Exchanges

Instant crypto to crypto exchange coming soon!

Hedget Historical Price Data (RUB)

Date
2/15/2025
RUB 5.828896
RUB 0
RUB 5.836496
RUB 5.821413
2/14/2025
RUB 5.729167
RUB 5.828896
RUB 5.900123
RUB 5.729167
2/13/2025
RUB 6.015055
RUB 5.729167
RUB 6.015983
RUB 5.723541
2/12/2025
RUB 6.17339
RUB 6.015055
RUB 6.178149
RUB 6.00596
2/11/2025
RUB 6.186265
RUB 6.17339
RUB 6.19094
RUB 6.119496
2/10/2025
RUB 6.25155
RUB 6.186265
RUB 6.26278
RUB 6.183392
2/9/2025
RUB 6.203537
RUB 6.25155
RUB 6.285792
RUB 6.203154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 37 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,016
0.65%
Market CapRUB 1.92T
VolumeRUB 10.69B
2
RUB 2,695.13
0.14%
Market CapRUB 325.08B
VolumeRUB 33.06B
3
RUB 2.72
1.90%
Market CapRUB 157.62B
VolumeRUB 2.99B
5
RUB 677.64
1.48%
Market CapRUB 98.94B
VolumeRUB 1.09B
6
RUB 190.58
2.13%
Market CapRUB 93.14B
VolumeRUB 1.99B
8
RUB 0.267399
2.81%
Market CapRUB 39.65B
VolumeRUB 1.03B

Data provided by Coingecko API

More Cryptocurrencies

6167
RUB 0.01024481
0.75%
Market CapRUB 10.24M
VolumeRUB 8,863
6168
RUB 0.04665839
2.10%
Market CapRUB 10.24M
VolumeRUB 9,252
6169
RUB 0.01022349
0%
Market CapRUB 10.22M
VolumeRUB 2,015
Market CapRUB 10.2M
VolumeRUB 98,684
6185
RUB 0.01019523
15.28%
Market CapRUB 10.2M
VolumeRUB 349,911

Data provided by Coingecko API