Hedget (HGET) Live Price

Hedget logo
HGETHedget
JPY 7.89 -2.61%
Market Cap
JPY 13.82M
2.75%
Volume (24)
JPY 781,983
5.23%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
JPY 7.89

Price Change

JPY -0.21154168
2.61%
24h Low / 24h High
JPY 7.89 / JPY 8.11

Trading Volume

JPY 781,983
5.23%
Volume / Market Cap
0.056569439
Market Dominance
0.0000029219999%
Market Rank
#7227

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
JPY 13,823,418
2.75%

Fully Diluted
Market Cap

JPY 13,823,418
2.55%

Hedget Price Yesterday

Yesterday's Low / High
JPY 8.0963913 / JPY 8.1011595
Yesterday's Open / Close
JPY 8.0963913 / JPY 8.1011595
Yesterday's Change
2.58%
Yesterday's Volume
JPY 1,817,989.1

Hedget Price History

7d Low / 7d High
JPY 0.050453354 / JPY 0.060196882
30d Low / 30d High
JPY 8.065843 / JPY 8.1416401
90d Low / 90d High
JPY 7.8942223 / JPY 8.254466
52 Week Low / 52 Week High
JPY 7.8829088 / JPY 9.3970944
All Time HighSep 12, 2020 (5 years ago)
JPY 1,638.75
99.52%
All Time LowJun 9, 2025 (5 months ago)
JPY 5.54
42.55%

Data provided by Coingecko API

HGET to JPY converter

Hedget
HedgetHGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedget Price Chart (HGET to JPY)

HGETJPY by TradingView

Hedget Exchanges

Instant crypto to crypto exchange coming soon!

Hedget Historical Price Data (JPY)

Date
11/24/2025
JPY 8.116765
JPY 0
JPY 8.14164
JPY 8.092196
11/23/2025
JPY 8.142962
JPY 8.116765
JPY 8.192789
JPY 7.944503
11/22/2025
JPY 7.920346
JPY 8.142962
JPY 8.237904
JPY 7.894222
11/21/2025
JPY 8.318651
JPY 7.920346
JPY 8.318651
JPY 7.898145
11/20/2025
JPY 8.700064
JPY 8.318651
JPY 8.831648
JPY 8.088455
11/19/2025
JPY 8.908416
JPY 8.700064
JPY 9.397094
JPY 8.278751
11/18/2025
JPY 7.931532
JPY 8.908416
JPY 8.851993
JPY 7.882909

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 20 minutes and 28 seconds

Explore Our Other Products for HGET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,999
0.45%
Market CapJPY 1.73T
VolumeJPY 71.56B
2
JPY 2,895.28
1.75%
Market CapJPY 349.14B
VolumeJPY 27.35B
4
JPY 2.19
4.36%
Market CapJPY 131.85B
VolumeJPY 6.34B
5
JPY 846.13
0.20%
Market CapJPY 116.41B
VolumeJPY 1.69B
6
JPY 134.77
2.00%
Market CapJPY 75.35B
VolumeJPY 5.6B
10
JPY 0.147953
0.45%
Market CapJPY 22.47B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

7224
JPY 0.00003278
1.14%
Market CapJPY 13.79M
VolumeJPY 1,871
7225
JPY 0.01371631
15.21%
Market CapJPY 13.79M
VolumeJPY 860,873
7226
JPY 0.01378216
3.47%
Market CapJPY 13.78M
VolumeJPY 45,596
Market CapJPY 13.82M
VolumeJPY 428
7229
JPY 0.0130543
0%
Market CapJPY 13.05M
VolumeJPY 0

Data provided by Coingecko API