Hedget (HGET) Live Price

Hedget logo
HGETHedget
JPY 7.08+ 0.06%
Market Cap
JPY 12.4M
0.05%
Volume (24)
JPY 13,598,316
1.79%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
JPY 7.08

Price Change

JPY 0.00418531
0.06%
24h Low / 24h High
JPY 6.99 / JPY 7.09

Trading Volume

JPY 13,598,316
1.79%
Volume / Market Cap
1.0962076
Market Dominance
0.0000020455736%
Market Rank
#7950

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
JPY 12,404,873
0.05%

Fully Diluted
Market Cap

JPY 12,404,873
0.12%

Hedget Price Yesterday

Yesterday's Low / High
JPY 7.0696894 / JPY 7.0779608
Yesterday's Open / Close
JPY 7.0779608 / JPY 7.0696894
Yesterday's Change
0.09%
Yesterday's Volume
JPY 13,294,841

Hedget Price History

7d Low / 7d High
JPY 0.047024153 / JPY 0.048695501
30d Low / 30d High
JPY 6.9860412 / JPY 7.1491457
90d Low / 90d High
JPY 6.9860412 / JPY 7.1523846
52 Week Low / 52 Week High
JPY 6.9287503 / JPY 7.1848197
All Time HighSep 12, 2020 (5 years ago)
JPY 1,638.75
99.57%
All Time LowJun 9, 2025 (3 months ago)
JPY 5.54
27.84%

Data provided by Coingecko API

HGET to JPY converter

Hedget
HedgetHGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedget Price Chart (HGET to JPY)

HGETJPY by TradingView

Hedget Exchanges

Instant crypto to crypto exchange coming soon!

Hedget Historical Price Data (JPY)

Date
9/13/2025
JPY 7.055847
JPY 0
JPY 7.085378
JPY 6.989543
9/12/2025
JPY 7.047491
JPY 7.055847
JPY 7.152385
JPY 6.986041
9/11/2025
JPY 7.105804
JPY 7.047491
JPY 7.143603
JPY 7.022484
9/10/2025
JPY 7.060478
JPY 7.105804
JPY 7.114027
JPY 6.92875
9/9/2025
JPY 7.161442
JPY 7.060478
JPY 7.162755
JPY 6.948599
9/8/2025
JPY 7.162693
JPY 7.161442
JPY 7.18482
JPY 7.062774
9/7/2025
JPY 7.122029
JPY 7.162693
JPY 7.155018
JPY 6.940402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 8 minutes and 59 seconds

Explore Our Other Products for HGET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,853
0.15%
Market CapJPY 2.31T
VolumeJPY 25.44B
2
JPY 4,637.78
1.82%
Market CapJPY 559.56B
VolumeJPY 24.16B
3
JPY 3.06
3.38%
Market CapJPY 182.58B
VolumeJPY 5.03B
5
JPY 246.04
1.56%
Market CapJPY 133.46B
VolumeJPY 8.56B
6
JPY 932.83
0.89%
Market CapJPY 129.88B
VolumeJPY 1.54B
8
JPY 0.286178
3.21%
Market CapJPY 43.25B
VolumeJPY 7.62B

Data provided by Coingecko API

More Cryptocurrencies

7947
JPY 0.01238017
1.14%
Market CapJPY 12.42M
VolumeJPY 423,322
Market CapJPY 12.41M
VolumeJPY 149,289
7949
JPY 7.08
0.07%
Market CapJPY 12.41M
VolumeJPY 13.6M
7939
JPY 0.03128464
19.79%
Market CapJPY 12.4M
VolumeJPY 509,370
7951
JPY 0.01220119
6.19%
Market CapJPY 12.39M
VolumeJPY 19,605

Data provided by Coingecko API