Hedget (HGET) Live Price

Hedget logo
HGETHedget
JPY 8.23 -8.58%
Market Cap
JPY 14.43M
8.36%
Volume (24)
JPY 2,316,113
0.45%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
JPY 8.23

Price Change

JPY -0.77243915
8.58%
24h Low / 24h High
JPY 8.24 / JPY 9.01

Trading Volume

JPY 2,316,113
0.45%
Volume / Market Cap
0.16054235
Market Dominance
0.0000029050031%
Market Rank
#7226

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
JPY 14,426,804
8.36%

Fully Diluted
Market Cap

JPY 14,426,804
3.28%

Hedget Price Yesterday

Yesterday's Low / High
JPY 8.4654415 / JPY 8.567115
Yesterday's Open / Close
JPY 8.4654415 / JPY 8.567115
Yesterday's Change
3.36%
Yesterday's Volume
JPY 2,384,182.9

Hedget Price History

7d Low / 7d High
JPY 0.05082561 / JPY 0.060196882
30d Low / 30d High
JPY 7.9186342 / JPY 9.3970944
90d Low / 90d High
JPY 7.8829088 / JPY 9.3970944
52 Week Low / 52 Week High
JPY 7.8829088 / JPY 9.3970944
All Time HighSep 12, 2020 (5 years ago)
JPY 1,638.75
99.50%
All Time LowJun 9, 2025 (5 months ago)
JPY 5.54
48.65%

Data provided by Coingecko API

HGET to JPY converter

Hedget
HedgetHGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedget Price Chart (HGET to JPY)

HGETJPY by TradingView

Hedget Exchanges

Instant crypto to crypto exchange coming soon!

Hedget Historical Price Data (JPY)

Date
11/19/2025
JPY 8.908416
JPY 0
JPY 9.397094
JPY 8.278751
11/18/2025
JPY 7.931532
JPY 8.908416
JPY 8.851993
JPY 7.882909
11/17/2025
JPY 7.929239
JPY 7.931532
JPY 7.988304
JPY 7.912247
11/16/2025
JPY 7.942322
JPY 7.929239
JPY 7.950729
JPY 7.897512
11/15/2025
JPY 7.940927
JPY 7.942322
JPY 7.956602
JPY 7.9239
11/14/2025
JPY 8.042061
JPY 7.940927
JPY 8.054624
JPY 7.907919
11/13/2025
JPY 8.147579
JPY 8.042061
JPY 8.169802
JPY 8.021973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
16
Last monthExtreme Fear
25

Next Update

The next update will happen in:

7 hours, 28 minutes and 46 seconds

Explore Our Other Products for HGET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,838
1.31%
Market CapJPY 1.78T
VolumeJPY 83.48B
2
JPY 2,916.6
1.89%
Market CapJPY 352.26B
VolumeJPY 36.02B
4
JPY 2.07
1.20%
Market CapJPY 125.08B
VolumeJPY 6.43B
5
JPY 880.73
1.76%
Market CapJPY 121.55B
VolumeJPY 2.33B
6
JPY 136.59
1.39%
Market CapJPY 76.52B
VolumeJPY 7.3B
10
JPY 0.154816
0.14%
Market CapJPY 23.82B
VolumeJPY 2.32B

Data provided by Coingecko API

More Cryptocurrencies

7223
JPY 0.01442217
4.41%
Market CapJPY 14.48M
VolumeJPY 69,126
7224
JPY 0.283131
0%
Market CapJPY 14.26M
VolumeJPY 374
7225
JPY 0.00069021
1.55%
Market CapJPY 14.43M
VolumeJPY 4.77M
7227
JPY 0.01448637
1.36%
Market CapJPY 14.42M
VolumeJPY 47.58M
7228
JPY 0.01442932
0.04%
Market CapJPY 14.42M
VolumeJPY 47,826

Data provided by Coingecko API