Hedget (HGET) Live Price

Hedget logo
HGETHedget
JPY 7.22+ 2.50%
Market Cap
JPY 12.65M
2.49%
Volume (24)
JPY 15,285,086
1.59%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
JPY 7.22

Price Change

JPY 0.176419
2.50%
24h Low / 24h High
JPY 6.9 / JPY 7.33

Trading Volume

JPY 15,285,086
1.59%
Volume / Market Cap
1.2080097
Market Dominance
0.0000021859015%
Market Rank
#7661

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
JPY 12,653,115
2.49%

Fully Diluted
Market Cap

JPY 12,653,115
3.05%

Hedget Price Yesterday

Yesterday's Low / High
JPY 6.9323688 / JPY 7.0892572
Yesterday's Open / Close
JPY 7.0892572 / JPY 6.9323688
Yesterday's Change
2.98%
Yesterday's Volume
JPY 14,377,234

Hedget Price History

7d Low / 7d High
JPY 0.042831273 / JPY 0.049798984
30d Low / 30d High
JPY 6.9323688 / JPY 7.137743
90d Low / 90d High
JPY 6.6943052 / JPY 7.1987693
52 Week Low / 52 Week High
JPY 6.318321 / JPY 7.1987693
All Time HighSep 12, 2020 (4 years ago)
JPY 1,638.75
99.56%
All Time LowJun 9, 2025 (2 months ago)
JPY 5.54
30.41%

Data provided by Coingecko API

HGET to JPY converter

Hedget
HedgetHGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HGET Safely with 3Commas

Use a proven backtested strategy for HGET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hedget Price Chart (HGET to JPY)

    HGETJPY by TradingView

    Hedget Exchanges

    Instant crypto to crypto exchange coming soon!

    Hedget Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 7.042398
    JPY 0
    JPY 7.123718
    JPY 6.932369
    8/22/2025
    JPY 6.854525
    JPY 7.042398
    JPY 7.198769
    JPY 6.852618
    8/21/2025
    JPY 6.694305
    JPY 6.854525
    JPY 6.946674
    JPY 6.694305
    8/20/2025
    JPY 6.416233
    JPY 6.694305
    JPY 6.917255
    JPY 6.318321
    8/19/2025
    JPY 6.680356
    JPY 6.416233
    JPY 6.769283
    JPY 6.424544
    8/18/2025
    JPY 6.584175
    JPY 6.680356
    JPY 6.706454
    JPY 6.540809
    8/17/2025
    JPY 6.639209
    JPY 6.584175
    JPY 6.909041
    JPY 6.371481

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 51 minutes and 33 seconds

    Explore Our Other Products for HGET

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,430
    0.29%
    Market CapJPY 2.28T
    VolumeJPY 23.69B
    2
    JPY 4,816.01
    1.37%
    Market CapJPY 581.09B
    VolumeJPY 19.76B
    3
    JPY 3.02
    0.02%
    Market CapJPY 179.47B
    VolumeJPY 2.87B
    5
    JPY 868.54
    2.25%
    Market CapJPY 120.97B
    VolumeJPY 1.35B
    6
    JPY 206.13
    1.81%
    Market CapJPY 111.28B
    VolumeJPY 7.35B
    9
    JPY 0.231605
    1.89%
    Market CapJPY 34.88B
    VolumeJPY 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    7650
    JPY 0.01268247
    0.44%
    Market CapJPY 12.68M
    VolumeJPY 15,130
    7659
    JPY 0.01267786
    26.41%
    Market CapJPY 12.67M
    VolumeJPY 8.07M
    7660
    JPY 0.00004516
    0%
    Market CapJPY 12.64M
    VolumeJPY 9,294
    7655
    JPY 0.00004495
    0.77%
    Market CapJPY 12.65M
    VolumeJPY 6,770
    7658
    JPY 13,186.66
    1.82%
    Market CapJPY 12.61M
    VolumeJPY 71,112

    Data provided by Coingecko API