Hedget (HGET) Live Price

Hedget logo
HGETHedget
JPY 6.55 -1.47%
Market Cap
JPY 11.67M
0.27%
Volume (24)
JPY 22,617,503
0.71%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
JPY 6.55

Price Change

JPY -0.097652757
1.47%
24h Low / 24h High
JPY 6.55 / JPY 6.78

Trading Volume

JPY 22,617,503
0.71%
Volume / Market Cap
1.9381088
Market Dominance
0.0000027093532%
Market Rank
#6494

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
JPY 11,669,883
0.27%

Fully Diluted
Market Cap

JPY 11,669,883
1.57%

Hedget Price Yesterday

Yesterday's Low / High
JPY 6.7682146 / JPY 6.7697707
Yesterday's Open / Close
JPY 6.7682146 / JPY 6.7697707
Yesterday's Change
3.24%
Yesterday's Volume
JPY 22,120,170

Hedget Price History

7d Low / 7d High
JPY 0.044978731 / JPY 0.047204857
30d Low / 30d High
JPY 6.4191927 / JPY 6.7762651
90d Low / 90d High
JPY 6.4191927 / JPY 6.7762651
52 Week Low / 52 Week High
JPY 6.3264384 / JPY 6.7762651
All Time HighSep 12, 2020 (4 years ago)
JPY 1,638.75
99.59%
All Time LowApr 12, 2025 (13 days ago)
JPY 6.25
6.58%

Data provided by Coingecko API

HGET to JPY converter

Hedget
HedgetHGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedget Price Chart (HGET to JPY)

HGETJPY by TradingView

Hedget Exchanges

Instant crypto to crypto exchange coming soon!

Hedget Historical Price Data (JPY)

Date
4/25/2025
JPY 6.547702
JPY 0
JPY 6.776265
JPY 6.547702
4/24/2025
JPY 6.618299
JPY 6.547702
JPY 6.728155
JPY 6.419193
4/23/2025
JPY 6.650365
JPY 6.618299
JPY 6.757491
JPY 6.582116
4/22/2025
JPY 6.487648
JPY 6.650365
JPY 6.745681
JPY 6.457168
4/21/2025
JPY 6.403081
JPY 6.487648
JPY 6.642501
JPY 6.326438
4/20/2025
JPY 6.433715
JPY 6.403081
JPY 6.58756
JPY 6.404315
4/19/2025
JPY 6.542672
JPY 6.433715
JPY 6.622467
JPY 6.428034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

5 hours, 48 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,351
0.41%
Market CapJPY 1.87T
VolumeJPY 17.74B
2
JPY 1,804.7
0.70%
Market CapJPY 217.84B
VolumeJPY 10.85B
4
JPY 2.2
0.44%
Market CapJPY 128.57B
VolumeJPY 2.58B
5
JPY 607.88
0.80%
Market CapJPY 88.66B
VolumeJPY 675.2M
6
JPY 149.1
1.32%
Market CapJPY 77.15B
VolumeJPY 2.85B
8
JPY 0.181483
0.04%
Market CapJPY 27.05B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

6491
JPY 0.01158127
0%
Market CapJPY 11.58M
VolumeJPY 3,478
6492
JPY 0.00000615
3.84%
Market CapJPY 11.68M
VolumeJPY 1.06M
6493
JPY 0.01464966
1.88%
Market CapJPY 11.68M
VolumeJPY 6,101
6495
JPY 0.00116713
1.15%
Market CapJPY 11.67M
VolumeJPY 7,193
6496
JPY 0.00423426
2.02%
Market CapJPY 11.64M
VolumeJPY 10.07M

Data provided by Coingecko API