Hedget (HGET) Live Price

Hedget logo
HGETHedget
JPY 8.43+ 0.59%
Market Cap
JPY 14.77M
0.65%
Volume (24)
JPY 8,252
0.04%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
JPY 8.43

Price Change

JPY 0.04973396
0.59%
24h Low / 24h High
JPY 8.36 / JPY 8.61

Trading Volume

JPY 8,251.88
0.04%
Volume / Market Cap
0.00055872803
Market Dominance
0.0000034614045%
Market Rank
#6167

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
JPY 14,769,046
0.65%

Fully Diluted
Market Cap

JPY 14,769,046
0.70%

Hedget Price Yesterday

Yesterday's Low / High
JPY 8.3721349 / JPY 8.3757215
Yesterday's Open / Close
JPY 8.3721349 / JPY 8.3757215
Yesterday's Change
0.67%
Yesterday's Volume
JPY 48,208.865

Hedget Price History

7d Low / 7d High
JPY 0.05456179 / JPY 0.061134852
30d Low / 30d High
JPY 8.3721349 / JPY 8.522206
90d Low / 90d High
JPY 8.1704371 / JPY 9.1392018
52 Week Low / 52 Week High
JPY 8.1704371 / JPY 9.1392018
All Time HighSep 12, 2020 (4 years ago)
JPY 1,638.75
99.49%
All Time LowFeb 22, 2025 (28 days ago)
JPY 7.53
12.02%

Data provided by Coingecko API

HGET to JPY converter

Hedget
HedgetHGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedget Price Chart (HGET to JPY)

HGETJPY by TradingView

Hedget Exchanges

Instant crypto to crypto exchange coming soon!

Hedget Historical Price Data (JPY)

Date
3/21/2025
JPY 8.467417
JPY 0
JPY 8.522206
JPY 8.372135
3/20/2025
JPY 8.478447
JPY 8.467417
JPY 8.502321
JPY 8.310086
3/19/2025
JPY 8.312473
JPY 8.478447
JPY 8.549319
JPY 8.312473
3/18/2025
JPY 8.360872
JPY 8.312473
JPY 9.139202
JPY 8.170437
3/16/2025
JPY 8.274672
JPY 0
JPY 8.274672
JPY 8.231524
3/15/2025
JPY 8.283231
JPY 8.274672
JPY 8.288406
JPY 8.27032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

3 hours, 46 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,161
0.40%
Market CapJPY 1.67T
VolumeJPY 8.35B
2
JPY 1,997.49
1.23%
Market CapJPY 240.97B
VolumeJPY 6.3B
4
JPY 2.38
0.61%
Market CapJPY 138.45B
VolumeJPY 1.52B
5
JPY 626.22
1.19%
Market CapJPY 91.35B
VolumeJPY 518.25M
6
JPY 129.71
1.39%
Market CapJPY 66.24B
VolumeJPY 1.76B
9
JPY 0.169153
0.54%
Market CapJPY 25.12B
VolumeJPY 451.18M

Data provided by Coingecko API

More Cryptocurrencies

6163
JPY 0.00591175
0.75%
Market CapJPY 14.82M
VolumeJPY 16,987
6164
JPY 0.00001482
0.64%
Market CapJPY 14.82M
VolumeJPY 173,535
6165
JPY 0.00000015
1.84%
Market CapJPY 14.79M
VolumeJPY 186
6166
JPY 0.01503383
33.27%
Market CapJPY 14.76M
VolumeJPY 422,069
6168
JPY 0.01494631
2.26%
Market CapJPY 14.72M
VolumeJPY 98,681

Data provided by Coingecko API