Hedget (HGET) Live Price

Hedget logo
HGETHedget
JPY 12.12-0.94%
Market Cap
JPY 21.19M
1.05%
Volume (24)
JPY 14,649,800
2.42%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
JPY 12.12

Price Change

JPY -0.11493085
0.94%
24h Low / 24h High
JPY 12.09 / JPY 12.32

Trading Volume

JPY 14,649,800
2.42%
Volume / Market Cap
0.69125619
Market Dominance
0.0000057635732%
Market Rank
#3726

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
JPY 21,193,011
1.05%

Fully Diluted
Market Cap

JPY 21,193,011
1.23%

Hedget Price Yesterday

Yesterday's Low / High
JPY 12.236407 / JPY 12.265899
Yesterday's Open / Close
JPY 12.236407 / JPY 12.265899
Yesterday's Change
1.07%
Yesterday's Volume
JPY 20,123,385

Hedget Price History

7d Low / 7d High
JPY 0.077053616 / JPY 0.085242136
30d Low / 30d High
JPY 12.190559 / JPY 12.323139
90d Low / 90d High
JPY 12.160068 / JPY 12.774972
52 Week Low / 52 Week High
JPY 12.160068 / JPY 13.227663
All Time HighSep 12, 2020 (3 years ago)
JPY 1,638.75
99.26%
All Time LowMay 1, 2024 (0 days ago)
JPY 12.09
0.08%

Data provided by Coingecko API

HGET to JPY converter

Hedget
HedgetHGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedget Price Chart (HGET to JPY)

HGETJPY by TradingView

Hedget Exchanges

Instant crypto to crypto exchange coming soon!

Hedget Historical Price Data (JPY)

Date
4/30/2024
JPY 12.207654
JPY 0
JPY 12.323139
JPY 12.207654
4/29/2024
JPY 12.67793
JPY 12.207654
JPY 12.774972
JPY 12.160068
4/28/2024
JPY 12.631572
JPY 12.67793
JPY 12.697344
JPY 12.62587
4/27/2024
JPY 12.765948
JPY 12.631572
JPY 12.921736
JPY 12.630384
4/26/2024
JPY 12.687626
JPY 12.765948
JPY 12.958465
JPY 12.653888
4/25/2024
JPY 13.140922
JPY 12.687626
JPY 13.175896
JPY 12.694237
4/24/2024
JPY 13.167112
JPY 13.140922
JPY 13.227663
JPY 13.128119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 54 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 59,328
6.39%
Market CapJPY 1.17T
VolumeJPY 41.52B
2
JPY 2,946.72
7.06%
Market CapJPY 360.1B
VolumeJPY 19.38B
4
JPY 561.46
6.64%
Market CapJPY 86.52B
VolumeJPY 1.99B
7
JPY 0.498891
2.88%
Market CapJPY 27.55B
VolumeJPY 1.28B
11
JPY 0.436181
4.13%
Market CapJPY 15.42B
VolumeJPY 448.44M
546
JPY 0.990322
0.88%
Market CapJPY 70.15M
VolumeJPY 328,472

Data provided by Coingecko API

More Cryptocurrencies

3723
JPY 0.01549766
8.72%
Market CapJPY 21.45M
VolumeJPY 1.44M
3724
JPY 9,840.38
0%
Market CapJPY 20.81M
VolumeJPY 1.4M
3725
JPY 0.977836
0.14%
Market CapJPY 21.21M
VolumeJPY 1.52M
3727
JPY 0.24695
5.11%
Market CapJPY 21.16M
VolumeJPY 1,033
3728
JPY 0.04239446
0.57%
Market CapJPY 21.14M
VolumeJPY 1.21M

Data provided by Coingecko API