Hedget (HGET) Live Price

Hedget logo
HGETHedget
JPY 14.33+ 0.89%
Market Cap
JPY 25.1M
0.44%
Volume (24)
JPY 22,303,239
1.38%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
JPY 14.33

Price Change

JPY 0.126308
0.89%
24h Low / 24h High
JPY 14.19 / JPY 14.35

Trading Volume

JPY 22,303,239
1.38%
Volume / Market Cap
0.88856188
Market Dominance
0.000005029394%
Market Rank
#5273

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
JPY 25,100,378
0.44%

Fully Diluted
Market Cap

JPY 25,100,378
0.60%

Hedget Price Yesterday

Yesterday's Low / High
JPY 14.210155 / JPY 14.28112
Yesterday's Open / Close
JPY 14.210155 / JPY 14.28112
Yesterday's Change
0.59%
Yesterday's Volume
JPY 25,802,400

Hedget Price History

7d Low / 7d High
JPY 0.084337283 / JPY 0.14882925
30d Low / 30d High
JPY 13.030511 / JPY 22.816311
90d Low / 90d High
JPY 13.030511 / JPY 22.971422
52 Week Low / 52 Week High
JPY 13.030511 / JPY 22.971422
All Time HighSep 12, 2020 (4 years ago)
JPY 1,638.75
99.13%
All Time LowJul 25, 2024 (4 months ago)
JPY 10.31
38.81%

Data provided by Coingecko API

HGET to JPY converter

Hedget
HedgetHGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedget Price Chart (HGET to JPY)

HGETJPY by TradingView

Hedget Exchanges

Instant crypto to crypto exchange coming soon!

Hedget Historical Price Data (JPY)

Date
11/22/2024
JPY 13.814373
JPY 0
JPY 14.28112
JPY 13.518777
11/19/2024
JPY 19.024681
JPY 0
JPY 19.024681
JPY 18.949863
11/18/2024
JPY 19.026009
JPY 19.024681
JPY 19.806491
JPY 17.748709
11/17/2024
JPY 19.165418
JPY 19.026009
JPY 19.165418
JPY 18.959542
11/16/2024
JPY 18.991137
JPY 19.165418
JPY 19.160281
JPY 18.966269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

1 hour, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,096
1.21%
Market CapJPY 1.94T
VolumeJPY 47.79B
2
JPY 3,426.87
3.53%
Market CapJPY 412.58B
VolumeJPY 40.29B
4
JPY 255.8
0.52%
Market CapJPY 121.38B
VolumeJPY 8.79B
5
JPY 657.5
4.54%
Market CapJPY 95.9B
VolumeJPY 3.26B
6
JPY 1.49
2.37%
Market CapJPY 84.86B
VolumeJPY 17.63B
7
JPY 0.43997
7.16%
Market CapJPY 64.47B
VolumeJPY 25.4B

Data provided by Coingecko API

More Cryptocurrencies

5270
JPY 0.069138
8.12%
Market CapJPY 25.27M
VolumeJPY 61,111
5271
JPY 0.12927
4.64%
Market CapJPY 25.21M
VolumeJPY 407
5272
JPY 2.09
101.73%
Market CapJPY 25.11M
VolumeJPY 31.74M
5274
JPY 0.130134
1.24%
Market CapJPY 24.99M
VolumeJPY 25,910
5275
JPY 0.02491092
3.92%
Market CapJPY 24.91M
VolumeJPY 508,472

Data provided by Coingecko API