Hedget (HGET) Live Price

Hedget logo
HGETHedget
JPY 14.14 -1.12%
Market Cap
JPY 24.78M
8.17%
Volume (24)
JPY 1,852,169
2.75%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
JPY 14.14

Price Change

JPY -0.16004016
1.12%
24h Low / 24h High
JPY 13.96 / JPY 15.74

Trading Volume

JPY 1,852,169
2.75%
Volume / Market Cap
0.074733311
Market Dominance
0.0000046444443%
Market Rank
#5802

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
JPY 24,783,714
8.17%

Fully Diluted
Market Cap

JPY 24,783,714
4.73%

Hedget Price Yesterday

Yesterday's Low / High
JPY 14.609426 / JPY 15.097772
Yesterday's Open / Close
JPY 14.609426 / JPY 15.097772
Yesterday's Change
4.80%
Yesterday's Volume
JPY 1,948,149.9

Hedget Price History

7d Low / 7d High
JPY 0.089891052 / JPY 0.10027386
30d Low / 30d High
JPY 14.117884 / JPY 15.724727
90d Low / 90d High
JPY 14.117884 / JPY 15.743671
52 Week Low / 52 Week High
JPY 14.117884 / JPY 15.765571
All Time HighSep 12, 2020 (4 years ago)
JPY 1,638.75
99.14%
All Time LowJul 25, 2024 (5 months ago)
JPY 10.31
37.20%

Data provided by Coingecko API

HGET to JPY converter

Hedget
HedgetHGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedget Price Chart (HGET to JPY)

HGETJPY by TradingView

Hedget Exchanges

Instant crypto to crypto exchange coming soon!

Hedget Historical Price Data (JPY)

Date
12/25/2024
JPY 14.280385
JPY 0
JPY 15.724727
JPY 14.117884
12/24/2024
JPY 14.756016
JPY 14.280385
JPY 15.71194
JPY 14.149572
12/23/2024
JPY 15.627665
JPY 14.756016
JPY 15.743671
JPY 15.594812
12/22/2024
JPY 15.625562
JPY 15.627665
JPY 15.641288
JPY 15.597136
12/21/2024
JPY 15.625931
JPY 15.625562
JPY 15.688346
JPY 15.568327
12/20/2024
JPY 15.740172
JPY 15.625931
JPY 15.765571
JPY 15.496058
12/19/2024
JPY 15.449345
JPY 15.740172
JPY 15.756273
JPY 15.4076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,045
0.20%
Market CapJPY 1.94T
VolumeJPY 37.75B
2
JPY 3,435.24
1.79%
Market CapJPY 413.96B
VolumeJPY 18.01B
4
JPY 2.25
2.32%
Market CapJPY 128.72B
VolumeJPY 3.56B
5
JPY 714.17
1.41%
Market CapJPY 104.27B
VolumeJPY 923M
6
JPY 194.06
2.64%
Market CapJPY 93.14B
VolumeJPY 3.24B
7
JPY 0.324985
2.75%
Market CapJPY 47.88B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5801
JPY 0.02545988
1.67%
Market CapJPY 24.83M
VolumeJPY 54,228
5803
JPY 0.304603
0.35%
Market CapJPY 24.79M
VolumeJPY 8.86M
5804
JPY 14.15
1.09%
Market CapJPY 24.78M
VolumeJPY 1.85M
5805
Market CapJPY 24.76M
VolumeJPY 210,949
5806
JPY 0.247155
2.41%
Market CapJPY 24.71M
VolumeJPY 31,275

Data provided by Coingecko API