Hedget (HGET) Live Price

Hedget logo
HGETHedget
JPY 9.63+ 0.64%
Market Cap
JPY 16.85M
0.61%
Volume (24)
JPY 21,418,195
5.51%
Circulating Supply
1,751,448 HGET
Issue Date
-

Data provided by Coingecko API

HGET price Statistics

Hedget Price Today

Hedget Price
JPY 9.63

Price Change

JPY 0.060826
0.64%
24h Low / 24h High
JPY 9.52 / JPY 9.66

Trading Volume

JPY 21,418,195
5.51%
Volume / Market Cap
1.2708889
Market Dominance
0.0000040400583%
Market Rank
#6027

Hedget Supply

Circulating Supply
1,751,448 HGET
Total Supply
1,751,448 HGET
Max Supply
10,000,000 HGET

Hedget Market Cap

Market Cap
JPY 16,852,925
0.61%

Fully Diluted
Market Cap

JPY 16,852,925
0.40%

Hedget Price Yesterday

Yesterday's Low / High
JPY 9.5793787 / JPY 9.588392
Yesterday's Open / Close
JPY 9.588392 / JPY 9.5793787
Yesterday's Change
0.48%
Yesterday's Volume
JPY 20,668,563

Hedget Price History

7d Low / 7d High
JPY 0.063395865 / JPY 0.072995139
30d Low / 30d High
JPY 9.5385158 / JPY 10.382263
90d Low / 90d High
JPY 9.5385158 / JPY 10.484955
52 Week Low / 52 Week High
JPY 7.5289621 / JPY 10.89343
All Time HighSep 12, 2020 (4 years ago)
JPY 1,638.75
99.41%
All Time LowFeb 22, 2025 (7 days ago)
JPY 7.53
27.85%

Data provided by Coingecko API

HGET to JPY converter

Hedget
HedgetHGET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hedget Price Chart (HGET to JPY)

HGETJPY by TradingView

Hedget Exchanges

Instant crypto to crypto exchange coming soon!

Hedget Historical Price Data (JPY)

Date
2/28/2025
JPY 9.863819
JPY 0
JPY 10.382263
JPY 9.538516
2/27/2025
JPY 9.810236
JPY 9.863819
JPY 9.862188
JPY 9.630379
2/26/2025
JPY 10.356453
JPY 9.810236
JPY 10.356453
JPY 9.753775
2/25/2025
JPY 10.511574
JPY 10.356453
JPY 10.511574
JPY 10.360575
2/24/2025
JPY 10.455258
JPY 10.511574
JPY 10.638479
JPY 10.422616
2/23/2025
JPY 10.64231
JPY 10.455258
JPY 10.89343
JPY 10.434251
2/22/2025
JPY 10.677239
JPY 10.64231
JPY 10.864717
JPY 7.528962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,115
0.86%
Market CapJPY 1.69T
VolumeJPY 38.95B
2
JPY 2,191.14
1.68%
Market CapJPY 263.98B
VolumeJPY 17.92B
4
JPY 2.15
0.13%
Market CapJPY 124.58B
VolumeJPY 2.91B
5
JPY 605.15
2.69%
Market CapJPY 88.2B
VolumeJPY 921.45M
6
JPY 140.06
3.46%
Market CapJPY 70.92B
VolumeJPY 4.37B
8
JPY 0.203029
2.25%
Market CapJPY 30.04B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

6025
JPY 0.02838011
9.22%
Market CapJPY 16.88M
VolumeJPY 563,995
6026
JPY 0.01688912
4.91%
Market CapJPY 16.88M
VolumeJPY 226,831
6028
Market CapJPY 16.86M
VolumeJPY 3,166
6029
JPY 0.205375
3.27%
Market CapJPY 16.84M
VolumeJPY 359,452
6030
JPY 0.01683373
2.36%
Market CapJPY 16.83M
VolumeJPY 80,013

Data provided by Coingecko API