Hitmakr (HMKR) Live Price

Hitmakr logo
HMKRHitmakr
JPY 0.11759 -0.20%
Market Cap
JPY 0
0%
Volume (24)
JPY 284,125
0.35%
Circulating Supply
0 HMKR
Issue Date
-

Data provided by Coingecko API

HMKR price Statistics

Hitmakr Price Today

Hitmakr Price
JPY 0.11759

Price Change

JPY -0.00024091707
0.20%
24h Low / 24h High
JPY 0.115065 / JPY 0.121965

Trading Volume

JPY 284,125
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Hitmakr Supply

Circulating Supply
0 HMKR
Total Supply
300,000,000 HMKR
Max Supply
300,000,000 HMKR

Hitmakr Market Cap

Fully Diluted
Market Cap

JPY 35,271,689
7.50%

Hitmakr Price Yesterday

Yesterday's Low / High
JPY 0.12687615 / JPY 0.12732664
Yesterday's Open / Close
JPY 0.12687615 / JPY 0.12732664
Yesterday's Change
7.48%
Yesterday's Volume
JPY 61,727.028

Hitmakr Price History

7d Low / 7d High
JPY 0.0007723439 / JPY 0.0010355388
30d Low / 30d High
JPY 0.12637954 / JPY 0.13010366
90d Low / 90d High
JPY 0.12637954 / JPY 0.14446287
52 Week Low / 52 Week High
JPY 0.12637954 / JPY 0.15720359
All Time HighApr 12, 2024 (10 months ago)
JPY 1.41
91.69%
All Time LowSep 3, 2024 (5 months ago)
JPY 0.03729697
215.12%

Data provided by Coingecko API

HMKR to JPY converter

Hitmakr
HitmakrHMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hitmakr Price Chart (HMKR to JPY)

HMKRJPY by TradingView

Hitmakr Exchanges

Instant crypto to crypto exchange coming soon!

Hitmakr Historical Price Data (JPY)

Date
2/16/2025
JPY 0.12919
JPY 0
JPY 0.130104
JPY 0.12638
2/15/2025
JPY 0.133031
JPY 0.12919
JPY 0.133031
JPY 0.128714
2/14/2025
JPY 0.136692
JPY 0.133031
JPY 0.136692
JPY 0.127646
2/13/2025
JPY 0.144176
JPY 0.136692
JPY 0.144957
JPY 0.135932
2/12/2025
JPY 0.140286
JPY 0.144176
JPY 0.14615
JPY 0.140286
2/11/2025
JPY 0.154621
JPY 0.140286
JPY 0.157204
JPY 0.1368
2/10/2025
JPY 0.14869
JPY 0.154621
JPY 0.156038
JPY 0.145701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

0 hours, 20 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,841
0.33%
Market CapJPY 1.9T
VolumeJPY 27.81B
2
JPY 2,747.65
3.08%
Market CapJPY 331.24B
VolumeJPY 24.72B
3
JPY 2.65
3.15%
Market CapJPY 153.28B
VolumeJPY 4.27B
5
JPY 667.87
1.38%
Market CapJPY 97.43B
VolumeJPY 1.05B
6
JPY 178.4
5.44%
Market CapJPY 87.12B
VolumeJPY 4.94B
8
JPY 0.258301
3.07%
Market CapJPY 38.24B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,623,538
1.61%
Market CapJPY 289.8T
VolumeJPY 2.44T
2
JPY 405,288
1.33%
Market CapJPY 48.84T
VolumeJPY 1.46T
3
JPY 417.22
1.95%
Market CapJPY 24.1T
VolumeJPY 452.72B
4
JPY 151.85
0.34%
Market CapJPY 21.56T
VolumeJPY 5.16T
5
JPY 102,430
1.54%
Market CapJPY 14.94T
VolumeJPY 172.98B

Data provided by Coingecko API