Hund (HUND) Live Price

Hund logo
HUNDHund
JPY 0.93783 -4.26%
Market Cap
JPY 375.13M
4.22%
Volume (24)
JPY 25,885,673
10.53%
Circulating Supply
399,995,400 HUND
Issue Date
-

Data provided by Coingecko API

HUND price Statistics

Hund Price Today

Hund Price
JPY 0.93783

Price Change

JPY -0.041755691
4.26%
24h Low / 24h High
JPY 0.928301 / JPY 1.12

Trading Volume

JPY 25,885,673
10.53%
Volume / Market Cap
0.069004988
Market Dominance
0.000073248175%
Market Rank
#2716

Hund Supply

Circulating Supply
399,995,401.29 HUND
Total Supply
399,995,401.29 HUND
Max Supply
399,997,972 HUND

Hund Market Cap

Market Cap
JPY 375,127,560
4.22%

Fully Diluted
Market Cap

JPY 375,127,560
4.29%

Hund Price Yesterday

Yesterday's Low / High
JPY 0.97768706 / JPY 0.98198218
Yesterday's Open / Close
JPY 0.97768706 / JPY 0.98198218
Yesterday's Change
4.29%
Yesterday's Volume
JPY 31,190,621

Hund Price History

7d Low / 7d High
JPY 0.0032347481 / JPY 0.0075711238
30d Low / 30d High
JPY 0.97561693 / JPY 1.1532636
90d Low / 90d High
JPY 0.81874462 / JPY 1.1532636
52 Week Low / 52 Week High
JPY 0.49095874 / JPY 1.1532636
All Time HighApr 2, 2024 (10 months ago)
JPY 4.29
78.13%
All Time LowFeb 9, 2025 (6 days ago)
JPY 0.48899
91.73%

Data provided by Coingecko API

HUND to JPY converter

Hund
HundHUND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hund Price Chart (HUND to JPY)

HUNDJPY by TradingView

Hund Exchanges

Instant crypto to crypto exchange coming soon!

Hund Historical Price Data (JPY)

Date
2/15/2025
JPY 1.153264
JPY 0
JPY 1.153264
JPY 0.975617
2/14/2025
JPY 0.868847
JPY 1.153264
JPY 1.128356
JPY 0.866866
2/13/2025
JPY 0.875282
JPY 0.868847
JPY 0.897166
JPY 0.846161
2/12/2025
JPY 0.834665
JPY 0.875282
JPY 0.875804
JPY 0.818745
2/11/2025
JPY 0.898319
JPY 0.834665
JPY 0.937622
JPY 0.825857
2/10/2025
JPY 0.490959
JPY 0.898319
JPY 0.930473
JPY 0.490959
2/9/2025
JPY 0.885724
JPY 0.490959
JPY 0.950973
JPY 0.492505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,945
0.67%
Market CapJPY 1.92T
VolumeJPY 12.32B
2
JPY 2,694.11
0.20%
Market CapJPY 324.73B
VolumeJPY 33.29B
3
JPY 2.72
1.85%
Market CapJPY 157.28B
VolumeJPY 3.02B
5
JPY 679.72
1.98%
Market CapJPY 99.28B
VolumeJPY 1.09B
6
JPY 190.33
2.17%
Market CapJPY 92.93B
VolumeJPY 1.98B
8
JPY 0.267301
2.80%
Market CapJPY 39.57B
VolumeJPY 1.03B

Data provided by Coingecko API

More Cryptocurrencies

2713
JPY 2.07
2.70%
Market CapJPY 375.51M
VolumeJPY 10.24M
2714
JPY 1.5
0.47%
Market CapJPY 375.36M
VolumeJPY 48.2M
2715
JPY 34.9
0.13%
Market CapJPY 375.26M
VolumeJPY 84.04M
Market CapJPY 374.08M
VolumeJPY 24.68M
2718
JPY 0.326507
2.38%
Market CapJPY 373.94M
VolumeJPY 33.97M

Data provided by Coingecko API