i aped (APED) Live Price

i aped logo
APEDi aped
GBP 0.00001+ 0.85%
Market Cap
GBP 9,590
0.84%
Volume (24)
GBP 8
0.50%
Circulating Supply
997,935,880 APED
Issue Date
-

Data provided by Coingecko API

APED price Statistics

i aped Price Today

i aped Price
GBP 0.00000961

Price Change

GBP <0.000001
0.85%
24h Low / 24h High
GBP 0.00000949 / GBP 0.00000973

Trading Volume

GBP 8.39
0.50%
Volume / Market Cap
0.00087489155
Market Dominance
<0.000001%
Market Rank
#10537

i aped Supply

Circulating Supply
997,935,881.217 APED
Total Supply
997,935,881.217 APED
Max Supply
999,919,305 APED

i aped Market Cap

Market Cap
GBP 9,589.76
0.84%

Fully Diluted
Market Cap

GBP 9,589.76

i aped Price Yesterday

Yesterday's Low / High
GBP 0.0000095853207 / GBP 0.0000096339124
Yesterday's Open / Close
GBP 0.0000095853207 / GBP 0.0000096339124
Yesterday's Volume
GBP 8.3644401

i aped Price History

7d Low / 7d High
GBP 0.000011961464 / GBP 0.000013190305
30d Low / 30d High
GBP 0.0000088713396 / GBP 0.0000096339124
90d Low / 90d High
GBP 0.0000088713396 / GBP 0.0000097708501
52 Week Low / 52 Week High
GBP 0.0000088713396 / GBP 0.0000097708501
All Time HighOct 13, 2024 (10 months ago)
GBP 0.0010348
99.07%
All Time LowApr 9, 2025 (4 months ago)
GBP 0.00000535
79.69%

Data provided by Coingecko API

APED to GBP converter

i aped
i apedAPED
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APED Safely with 3Commas

Use a proven backtested strategy for APED or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time i aped Price Chart (APED to GBP)

    APEDGBP by TradingView

    i aped Exchanges

    Instant crypto to crypto exchange coming soon!

    i aped Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.000009
    GBP 0
    GBP 0.000009
    GBP 0.000009
    8/25/2025
    GBP 0.000009
    GBP 0.000009
    GBP 0.00001
    GBP 0.000009
    8/23/2025
    GBP 0.000009
    GBP 0
    GBP 0.00001
    GBP 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    21 hours, 27 minutes and 42 seconds

    Explore Our Other Products for APED

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,703
    3.45%
    Market CapGBP 2.14T
    VolumeGBP 52.34B
    2
    GBP 4,306.67
    3.96%
    Market CapGBP 519.21B
    VolumeGBP 37.93B
    4
    GBP 2.79
    5.40%
    Market CapGBP 166.25B
    VolumeGBP 8.38B
    5
    GBP 857.42
    2.08%
    Market CapGBP 119.34B
    VolumeGBP 1.5B
    6
    GBP 202.5
    6.56%
    Market CapGBP 109.53B
    VolumeGBP 13.42B
    9
    GBP 0.213846
    4.33%
    Market CapGBP 32.23B
    VolumeGBP 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    10535
    Market CapGBP 9,614
    VolumeGBP 128
    10539
    GBP 0.00000963
    10.08%
    Market CapGBP 9,601
    VolumeGBP 2
    10536
    GBP 0.0000001
    0%
    Market CapGBP 9,561
    VolumeGBP 4
    10538
    GBP 0.00000959
    0.57%
    Market CapGBP 9,586
    VolumeGBP 107
    10540
    GBP 0.00000959
    0%
    Market CapGBP 9,585
    VolumeGBP 3

    Data provided by Coingecko API