Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
GBP 0.003928 -0.07%
Market Cap
GBP 13,449
0.69%
Volume (24)
GBP 15
0.53%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
GBP 0.0039282

Price Change

GBP -0.0000025695089
0.07%
24h Low / 24h High
GBP 0.00386006 / GBP 0.00401788

Trading Volume

GBP 15.34
0.53%
Volume / Market Cap
0.0011405798
Market Dominance
<0.000001%
Market Rank
#8207

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
GBP 13,449.3
0.69%

Fully Diluted
Market Cap

GBP 39,028
0.74%

Indexed Finance Price Yesterday

Yesterday's Low / High
GBP 0.0039212633 / GBP 0.0039423044
Yesterday's Open / Close
GBP 0.0039212633 / GBP 0.0039423044
Yesterday's Change
0.09%
Yesterday's Volume
GBP 15.314457

Indexed Finance Price History

7d Low / 7d High
GBP 0.0047560478 / GBP 0.0050806384
30d Low / 30d High
GBP 0.0038621766 / GBP 0.0039668955
90d Low / 90d High
GBP 0.0038621766 / GBP 0.0040832582
52 Week Low / 52 Week High
GBP 0.0038332985 / GBP 0.0040832582
All Time HighFeb 4, 2021 (4 years ago)
GBP 20.29
99.98%
All Time LowOct 28, 2023 (1 years ago)
GBP 0.00311993
25.11%

Data provided by Coingecko API

NDX to GBP converter

Indexed Finance
Indexed FinanceNDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to GBP)

NDXGBP by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (GBP)

Date
2/15/2025
GBP 0.003926
GBP 0
GBP 0.003959
GBP 0.003862
2/14/2025
GBP 0.003949
GBP 0.003926
GBP 0.004017
GBP 0.003885
2/13/2025
GBP 0.004005
GBP 0.003949
GBP 0.004035
GBP 0.003876
2/12/2025
GBP 0.003988
GBP 0.004005
GBP 0.004083
GBP 0.003901
2/11/2025
GBP 0.004001
GBP 0.003988
GBP 0.004057
GBP 0.003833
2/10/2025
GBP 0.004023
GBP 0.004001
GBP 0.004082
GBP 0.003906
2/9/2025
GBP 0.003999
GBP 0.004023
GBP 0.004054
GBP 0.003845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,282
0.33%
Market CapGBP 1.93T
VolumeGBP 11.48B
2
GBP 2,709.54
0.14%
Market CapGBP 326.62B
VolumeGBP 8.56B
3
GBP 2.76
1.39%
Market CapGBP 159.61B
VolumeGBP 3.26B
5
GBP 666.66
1.43%
Market CapGBP 97.27B
VolumeGBP 879.02M
6
GBP 193.68
0.47%
Market CapGBP 94.59B
VolumeGBP 1.74B
8
GBP 0.270475
2.77%
Market CapGBP 40.06B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

8203
Market CapGBP 13,573
VolumeGBP 62
8204
GBP 0.00014968
0.01%
Market CapGBP 13,534
VolumeGBP 34
8206
GBP 0.01347627
0.02%
Market CapGBP 13,476
VolumeGBP 39
8208
GBP 0
0%
Market CapGBP 13,443
VolumeGBP 39
8209
GBP 0.00001834
0.65%
Market CapGBP 13,424
VolumeGBP 59

Data provided by Coingecko API