Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
0.003431+ 0.67%
Market Cap
€11,818
0.62%
Volume (24)
13
0.24%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
€0.00343054

Price Change

€0.00002273
0.67%
24h Low / 24h High
€0.00296305 / €0.00342962

Trading Volume

€12.81
0.24%
Volume / Market Cap
0.0010839379
Market Dominance
<0.000001%
Market Rank
#9922

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
€11,818.02
0.62%

Fully Diluted
Market Cap

€34,294
15.52%

Indexed Finance Price Yesterday

Yesterday's Low / High
€0.0029660152 / €0.002971097
Yesterday's Open / Close
€0.002971097 / €0.0029660152
Yesterday's Change
15.56%
Yesterday's Volume
€22.25865

Indexed Finance Price History

7d Low / 7d High
€0.0034853085 / €0.0040258482
30d Low / 30d High
€0.0029645372 / €0.0034091574
90d Low / 90d High
€0.0029645372 / €0.0034271184
52 Week Low / 52 Week High
€0.0029645372 / €0.0034467199
All Time HighFeb 4, 2021 (4 years ago)
€23.11
99.99%
All Time LowJul 11, 2025 (16 days ago)
€0.00199461
71.85%

Data provided by Coingecko API

NDX to EUR converter

Indexed Finance
Indexed FinanceNDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to EUR)

NDXEUR by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (EUR)

Date
7/27/2025
€0.003408
€0
€0.003409
€0.002965
7/26/2025
€0.003409
€0.003408
€0.003427
€0.003408
7/25/2025
€0.003407
€0.003409
€0.003426
€0.003375
7/24/2025
€0.003402
€0.003407
€0.003412
€0.00338
7/23/2025
€0.003411
€0.003402
€0.003417
€0.003401
7/22/2025
€0.003426
€0.003411
€0.003427
€0.003083
7/21/2025
€0.003443
€0.003426
€0.003447
€0.003422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

14 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,848
0.78%
Market Cap€2.36T
Volume€37.14B
2
3,884.4
3.05%
Market Cap€468.84B
Volume€36.49B
3
3.25
2.26%
Market Cap€192.82B
Volume€5.77B
5
858.36
7.80%
Market Cap€119.31B
Volume€2.2B
6
192.52
2.92%
Market Cap€103.56B
Volume€9.66B
8
0.24
2.63%
Market Cap€36.33B
Volume€3B

Data provided by Coingecko API

More Cryptocurrencies

9919
0.00001186
5.95%
Market Cap€11,859
Volume€261
9920
0.00000012
29.86%
Market Cap€11,838
Volume€43
9921
Market Cap€11,748
Volume€2
9923
0.00000001
0%
Market Cap€11,862
Volume€2
9924
0.00014788
9.11%
Market Cap€11,810
Volume€73,058

Data provided by Coingecko API