Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
0.00473 -2.34%
Market Cap
€16,277
2.65%
Volume (24)
25
38.88%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
€0.00472982

Price Change

€-0.00011347496
2.34%
24h Low / 24h High
€0.00423284 / €0.00489768

Trading Volume

€24.93
38.88%
Volume / Market Cap
0.0015316269
Market Dominance
<0.000001%
Market Rank
#8068

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
€16,276.81
2.65%

Fully Diluted
Market Cap

€47,233
3.48%

Indexed Finance Price Yesterday

Yesterday's Low / High
€0.0043483972 / €0.0047808893
Yesterday's Open / Close
€0.0047808893 / €0.0043483972
Yesterday's Change
3.62%
Yesterday's Volume
€25.201379

Indexed Finance Price History

7d Low / 7d High
€0.0044854334 / €0.0054919235
30d Low / 30d High
€0.0042827411 / €0.0051630396
90d Low / 90d High
€0.0042827411 / €0.005293418
52 Week Low / 52 Week High
€0.0042827411 / €0.005293418
All Time HighFeb 4, 2021 (4 years ago)
€23.11
99.98%
All Time LowOct 28, 2023 (1 years ago)
€0.00357971
32.07%

Data provided by Coingecko API

NDX to EUR converter

Indexed Finance
Indexed FinanceNDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to EUR)

NDXEUR by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (EUR)

Date
3/3/2025
€0.004816
€0
€0.00489
€0.004283
3/2/2025
€0.004832
€0.004816
€0.005293
€0.004791
3/1/2025
€0.004881
€0.004832
€0.004962
€0.004817
2/28/2025
€0.004879
€0.004881
€0.005044
€0.004687
2/27/2025
€0.004511
€0.004879
€0.004907
€0.004511
2/26/2025
€0.004712
€0.004511
€0.004905
€0.004417
2/25/2025
€0.004659
€0.004712
€0.004904
€0.004659

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,360
10.41%
Market Cap€1.66T
Volume€65.89B
2
2,085.99
11.64%
Market Cap€252.22B
Volume€33.51B
4
2.34
11.69%
Market Cap€136.19B
Volume€10.38B
5
568.03
5.90%
Market Cap€82.86B
Volume€1.43B
6
135.61
16.62%
Market Cap€68.96B
Volume€9.47B
9
0.19
12.67%
Market Cap€28.48B
Volume€2.58B

Data provided by Coingecko API

More Cryptocurrencies

8065
0.00181435
0%
Market Cap€16,371
Volume€2
8066
Market Cap€16,315
Volume€583
Market Cap€16,569
Volume€39
8064
0.0000163
17.21%
Market Cap€16,305
Volume€948
8057
0.00472571
2.64%
Market Cap€16,293
Volume€25

Data provided by Coingecko API