Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
0.006754 -2.73%
Market Cap
€23,274
2.68%
Volume (24)
101
0.66%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
€0.00675446

Price Change

€-0.00018948679
2.73%
24h Low / 24h High
€0.00638689 / €0.00700899

Trading Volume

€100.72
0.66%
Volume / Market Cap
0.0043275758
Market Dominance
<0.000001%
Market Rank
#7244

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
€23,274
2.68%

Fully Diluted
Market Cap

€67,537
0.86%

Indexed Finance Price Yesterday

Yesterday's Low / High
€0.0066736845 / €0.0067180076
Yesterday's Open / Close
€0.0067180076 / €0.0066736845
Yesterday's Change
0.88%
Yesterday's Volume
€100.17601

Indexed Finance Price History

7d Low / 7d High
€0.0064469896 / €0.0086676774
30d Low / 30d High
€0.0065043436 / €0.0069404696
90d Low / 90d High
€0.0062036158 / €0.0074231025
52 Week Low / 52 Week High
€0.0062036158 / €0.0082430132
All Time HighFeb 4, 2021 (3 years ago)
€23.11
99.97%
All Time LowOct 28, 2023 (1 years ago)
€0.00357971
88.66%

Data provided by Coingecko API

NDX to EUR converter

Indexed Finance
Indexed FinanceNDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to EUR)

NDXEUR by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (EUR)

Date
12/21/2024
€0.006619
€0
€0.00694
€0.006504
12/20/2024
€0.006713
€0.006619
€0.007126
€0.006204
12/19/2024
€0.00669
€0.006713
€0.007176
€0.006333
12/18/2024
€0.007504
€0.00669
€0.007504
€0.006802
12/17/2024
€0.007761
€0.007504
€0.007842
€0.007459
12/16/2024
€0.008108
€0.007761
€0.008243
€0.007631
12/15/2024
€0.007833
€0.008108
€0.008088
€0.007755

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 3 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,649
2.01%
Market Cap€1.91T
Volume€49.66B
2
3,341.8
5.16%
Market Cap€402.78B
Volume€31.7B
4
2.23
5.75%
Market Cap€127.39B
Volume€12.75B
5
659.25
4.50%
Market Cap€96.21B
Volume€1.45B
6
183.29
7.73%
Market Cap€87.91B
Volume€7.08B
7
0.31
9.01%
Market Cap€46.4B
Volume€6.26B

Data provided by Coingecko API

More Cryptocurrencies

7242
0.00000005
1.77%
Market Cap€23,526
Volume€21
7243
0.0005307
4.75%
Market Cap€23,351
Volume€297
7247
0.00003332
7.71%
Market Cap€23,300
Volume€22
7245
Market Cap€23,273
Volume€275
7246
0.00044699
94.86%
Market Cap€23,200
Volume€106

Data provided by Coingecko API