Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
0.004989+ 2.34%
Market Cap
€17,188
2.25%
Volume (24)
38
1.08%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
€0.00498925

Price Change

€0.00011385
2.34%
24h Low / 24h High
€0.0048475 / €0.00510255

Trading Volume

€38.27
1.08%
Volume / Market Cap
0.0022265793
Market Dominance
<0.000001%
Market Rank
#6114

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
€17,187.8
2.25%

Fully Diluted
Market Cap

€49,877
0.73%

Indexed Finance Price Yesterday

Yesterday's Low / High
€0.0049249814 / €0.0049780488
Yesterday's Open / Close
€0.0049780488 / €0.0049249814
Yesterday's Change
0.76%
Yesterday's Volume
€38.179971

Indexed Finance Price History

7d Low / 7d High
€0.004483278 / €0.0056604343
30d Low / 30d High
€0.0042670419 / €0.0049780488
90d Low / 90d High
€0.0041217016 / €0.0049780488
52 Week Low / 52 Week High
€0.0041217016 / €0.0052117656
All Time HighFeb 4, 2021 (3 years ago)
€23.11
99.98%
All Time LowOct 28, 2023 (1 years ago)
€0.00357971
39.33%

Data provided by Coingecko API

NDX to EUR converter

Indexed Finance
Indexed FinanceNDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to EUR)

NDXEUR by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (EUR)

Date
11/6/2024
€0.004288
€0
€0.004978
€0.004288
11/5/2024
€0.004199
€0.004288
€0.00433
€0.004164
11/3/2024
€0.004777
€0
€0.004777
€0.004632
11/2/2024
€0.004837
€0.004777
€0.004837
€0.004645
11/1/2024
€0.005148
€0.004837
€0.005212
€0.004494
10/31/2024
€0.005154
€0.005148
€0.005155
€0.005024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
75,765
2.07%
Market Cap€1.5T
Volume€71.77B
2
2,835.22
7.12%
Market Cap€341.12B
Volume€36.03B
4
191.24
2.73%
Market Cap€90.05B
Volume€5.68B
5
597.29
2.40%
Market Cap€87.14B
Volume€1.3B
7
0.55
3.16%
Market Cap€31.18B
Volume€2.24B
8
0.19
0.55%
Market Cap€28.15B
Volume€5.8B

Data provided by Coingecko API

More Cryptocurrencies

6111
0.00008413
0%
Market Cap€17,242
Volume€145
6112
0.00314327
21.68%
Market Cap€17,264
Volume€982
6113
0.00001817
2.70%
Market Cap€17,203
Volume€801
6115
0.00001723
1.64%
Market Cap€17,174
Volume€400
6118
0
20.38%
Market Cap€17,126
Volume€4,934

Data provided by Coingecko API