Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
0.005735+ 0.89%
Market Cap
€19,763
1.09%
Volume (24)
89
0.52%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
€0.00573494

Price Change

€0.00005071
0.89%
24h Low / 24h High
€0.0055967 / €0.00580831

Trading Volume

€88.67
0.52%
Volume / Market Cap
0.0044866647
Market Dominance
<0.000001%
Market Rank
#8077

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
€19,763.01
1.09%

Fully Diluted
Market Cap

€57,349
0.66%

Indexed Finance Price Yesterday

Yesterday's Low / High
€0.0057582335 / €0.0057882333
Yesterday's Open / Close
€0.0057882333 / €0.0057582335
Yesterday's Change
0.66%
Yesterday's Volume
€89.493936

Indexed Finance Price History

7d Low / 7d High
€0.0054725665 / €0.0071375622
30d Low / 30d High
€0.0056613473 / €0.00586861
90d Low / 90d High
€0.0054077738 / €0.00586861
52 Week Low / 52 Week High
€0.005217534 / €0.0068159014
All Time HighFeb 4, 2021 (3 years ago)
€23.11
99.98%
All Time LowOct 28, 2023 (1 years ago)
€0.00357971
59.94%

Data provided by Coingecko API

NDX to EUR converter

Indexed Finance
Indexed FinanceNDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to EUR)

NDXEUR by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (EUR)

Date
1/31/2025
€0.005736
€0
€0.005869
€0.005689
1/30/2025
€0.005646
€0.005736
€0.005832
€0.005598
1/29/2025
€0.005453
€0.005646
€0.005748
€0.005453
1/28/2025
€0.00603
€0.005453
€0.006066
€0.005408
1/27/2025
€0.005708
€0.00603
€0.005986
€0.005218
1/26/2025
€0.006701
€0.005708
€0.00674
€0.005747
1/25/2025
€0.006698
€0.006701
€0.006816
€0.006641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 36 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,216
1.98%
Market Cap€2.03T
Volume€34.31B
2
3,261.45
2.96%
Market Cap€392.98B
Volume€21.58B
3
2.99
2.50%
Market Cap€172.39B
Volume€3.65B
5
226.91
3.11%
Market Cap€110.39B
Volume€3.84B
6
668.07
2.02%
Market Cap€97.46B
Volume€652.66M
8
0.32
3.08%
Market Cap€47.6B
Volume€1.24B

Data provided by Coingecko API

More Cryptocurrencies

8075
0.00003329
1.00%
Market Cap€19,788
Volume€76
8076
0.00048727
0%
Market Cap€19,491
Volume€0
8078
0.00002042
0.59%
Market Cap€19,765
Volume€16
8079
0.00000003
3.66%
Market Cap€19,643
Volume€572
8080
0.0001965
3.86%
Market Cap€19,643
Volume€9

Data provided by Coingecko API