Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
0.003425 -0.21%
Market Cap
€11,806
0.19%
Volume (24)
13
0.01%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
€0.00342546

Price Change

€-0.0000072115715
0.21%
24h Low / 24h High
€0.00336688 / €0.00343639

Trading Volume

€12.79
0.01%
Volume / Market Cap
0.0010833695
Market Dominance
<0.000001%
Market Rank
#9849

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
€11,805.76
0.19%

Fully Diluted
Market Cap

€34,259
0.04%

Indexed Finance Price Yesterday

Yesterday's Low / High
€0.0034242549 / €0.0034245159
Yesterday's Open / Close
€0.0034242549 / €0.0034245159
Yesterday's Change
0.03%
Yesterday's Volume
€12.783081

Indexed Finance Price History

7d Low / 7d High
€0.0030278892 / €0.0040049632
30d Low / 30d High
€0.0034221643 / €0.0034467199
90d Low / 90d High
€0.0026038333 / €0.0034467199
52 Week Low / 52 Week High
€0.0026038333 / €0.0034603689
All Time HighFeb 4, 2021 (4 years ago)
€23.11
99.99%
All Time LowJul 11, 2025 (10 days ago)
€0.00199461
71.75%

Data provided by Coingecko API

NDX to EUR converter

Indexed Finance
Indexed FinanceNDX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to EUR)

NDXEUR by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (EUR)

Date
7/21/2025
€0.003443
€0
€0.003447
€0.003422
7/20/2025
€0.002621
€0.003443
€0.003444
€0.002617
7/19/2025
€0.003444
€0.002621
€0.003444
€0.002604
7/18/2025
€0.002746
€0.003444
€0.003446
€0.002746
7/17/2025
€0.003442
€0.002746
€0.003456
€0.002719
7/16/2025
€0.00345
€0.003442
€0.00346
€0.003433
7/15/2025
€0.003433
€0.00345
€0.003453
€0.003425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 59 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,365
0.94%
Market Cap€2.37T
Volume€56.32B
2
3,702.46
2.99%
Market Cap€446.8B
Volume€55.4B
3
3.52
0.68%
Market Cap€208.13B
Volume€8.86B
5
201.69
5.44%
Market Cap€108.47B
Volume€33.43B
6
765.12
0.89%
Market Cap€106.52B
Volume€2.73B
8
0.26
2.93%
Market Cap€39.88B
Volume€19.47B

Data provided by Coingecko API

More Cryptocurrencies

9846
0.00001495
0%
Market Cap€11,886
Volume€1
9847
0.00001181
3.35%
Market Cap€11,809
Volume€2
9848
0.00001933
97.06%
Market Cap€11,812
Volume€37,569
9850
0.00001192
2.76%
Market Cap€11,804
Volume€104
9851
0.00000001
0%
Market Cap€11,862
Volume€2

Data provided by Coingecko API