Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
JPY 1.099+ 1.67%
Market Cap
JPY 3.79M
2.10%
Volume (24)
JPY 16,392
0.66%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
JPY 1.099

Price Change

JPY 0.01803274
1.67%
24h Low / 24h High
JPY 1.042 / JPY 1.13

Trading Volume

JPY 16,391.66
0.66%
Volume / Market Cap
0.0043264089
Market Dominance
<0.000001%
Market Rank
#7245

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
JPY 3,788,745
2.10%

Fully Diluted
Market Cap

JPY 10,994,394
0.63%

Indexed Finance Price Yesterday

Yesterday's Low / High
JPY 1.0889591 / JPY 1.0961914
Yesterday's Open / Close
JPY 1.0961914 / JPY 1.0889591
Yesterday's Change
0.59%
Yesterday's Volume
JPY 16,345.929

Indexed Finance Price History

7d Low / 7d High
JPY 0.0064469896 / JPY 0.0086676774
30d Low / 30d High
JPY 1.0613274 / JPY 1.1327264
90d Low / 90d High
JPY 1.0105253 / JPY 1.1955656
52 Week Low / 52 Week High
JPY 1.0105253 / JPY 1.3332773
All Time HighFeb 4, 2021 (3 years ago)
JPY 2,916.69
99.96%
All Time LowOct 28, 2023 (1 years ago)
JPY 0.566337
97.15%

Data provided by Coingecko API

NDX to JPY converter

Indexed Finance
Indexed FinanceNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to JPY)

NDXJPY by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (JPY)

Date
12/21/2024
JPY 1.080262
JPY 0
JPY 1.132726
JPY 1.061327
12/20/2024
JPY 1.09694
JPY 1.080262
JPY 1.159453
JPY 1.010525
12/19/2024
JPY 1.071695
JPY 1.09694
JPY 1.171867
JPY 1.032991
12/18/2024
JPY 1.209337
JPY 1.071695
JPY 1.209337
JPY 1.089474
12/17/2024
JPY 1.257697
JPY 1.209337
JPY 1.266048
JPY 1.200997
12/16/2024
JPY 1.307623
JPY 1.257697
JPY 1.333277
JPY 1.235024
12/15/2024
JPY 1.264694
JPY 1.307623
JPY 1.307259
JPY 1.252121

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,973
1.07%
Market CapJPY 1.92T
VolumeJPY 45.13B
2
JPY 3,382.08
1.35%
Market CapJPY 407.22B
VolumeJPY 29.06B
4
JPY 2.26
1.27%
Market CapJPY 129.3B
VolumeJPY 11.88B
5
JPY 666.14
1.20%
Market CapJPY 97.15B
VolumeJPY 1.29B
6
JPY 186.5
2.73%
Market CapJPY 89.31B
VolumeJPY 6.65B
7
JPY 0.321584
3.77%
Market CapJPY 47.35B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

7242
JPY 0.073917
94.79%
Market CapJPY 3.84M
VolumeJPY 17,510
7243
JPY 0.0038382
3.32%
Market CapJPY 3.83M
VolumeJPY 8,517
7244
JPY 0.00000891
2.22%
Market CapJPY 3.83M
VolumeJPY 3,571
7246
JPY 0.00378593
4.52%
Market CapJPY 3.79M
VolumeJPY 5,060
7247
JPY 0.00383803
1.15%
Market CapJPY 3.79M
VolumeJPY 81,509

Data provided by Coingecko API