Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
JPY 0.816336+ 1.57%
Market Cap
JPY 2.81M
2.24%
Volume (24)
JPY 6,261
1.02%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
JPY 0.816336

Price Change

JPY 0.01261547
1.57%
24h Low / 24h High
JPY 0.794965 / JPY 0.845979

Trading Volume

JPY 6,261.02
1.02%
Volume / Market Cap
0.0022256261
Market Dominance
<0.000001%
Market Rank
#6117

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
JPY 2,813,150
2.24%

Fully Diluted
Market Cap

JPY 8,163,357
0.57%

Indexed Finance Price Yesterday

Yesterday's Low / High
JPY 0.81687117 / JPY 0.8251861
Yesterday's Open / Close
JPY 0.8251861 / JPY 0.81687117
Yesterday's Change
0.57%
Yesterday's Volume
JPY 6,328.9016

Indexed Finance Price History

7d Low / 7d High
JPY 0.004483278 / JPY 0.0056604343
30d Low / 30d High
JPY 0.70680724 / JPY 0.8251861
90d Low / 90d High
JPY 0.68192899 / JPY 0.8251861
52 Week Low / 52 Week High
JPY 0.68192899 / JPY 0.86487049
All Time HighFeb 4, 2021 (3 years ago)
JPY 2,916.69
99.97%
All Time LowOct 28, 2023 (1 years ago)
JPY 0.566337
44.26%

Data provided by Coingecko API

NDX to JPY converter

Indexed Finance
Indexed FinanceNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to JPY)

NDXJPY by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (JPY)

Date
11/6/2024
JPY 0.710293
JPY 0
JPY 0.825186
JPY 0.710293
11/5/2024
JPY 0.694862
JPY 0.710293
JPY 0.717371
JPY 0.690096
11/3/2024
JPY 0.794882
JPY 0
JPY 0.794882
JPY 0.767699
11/2/2024
JPY 0.804697
JPY 0.794882
JPY 0.804697
JPY 0.772319
11/1/2024
JPY 0.851746
JPY 0.804697
JPY 0.86487
JPY 0.7445
10/31/2024
JPY 0.85751
JPY 0.851746
JPY 0.85751
JPY 0.830352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

2
JPY 74,692
0.97%
Market CapJPY 1.48T
VolumeJPY 72.42B
3
JPY 2,793.78
6.74%
Market CapJPY 338.3B
VolumeJPY 36.29B
5
JPY 187.18
0.59%
Market CapJPY 88.27B
VolumeJPY 5.93B
6
JPY 589.08
1.30%
Market CapJPY 85.99B
VolumeJPY 1.28B
8
JPY 0.542574
2.42%
Market CapJPY 30.87B
VolumeJPY 2.29B
9
JPY 0.187562
4.02%
Market CapJPY 27.64B
VolumeJPY 6.05B

Data provided by Coingecko API

More Cryptocurrencies

6114
JPY 0.00297959
0.01%
Market CapJPY 2.85M
VolumeJPY 131,305
6115
JPY 0.00284058
1.01%
Market CapJPY 2.84M
VolumeJPY 65,874
6116
JPY 0.516495
22.06%
Market CapJPY 2.84M
VolumeJPY 161,285
6118
JPY 0.815663
1.47%
Market CapJPY 2.81M
VolumeJPY 6,256
6119
JPY 0.00000001
0%
Market CapJPY 2.78M
VolumeJPY 777

Data provided by Coingecko API