Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
JPY 2.26-9.81%
Market Cap
JPY 7.78M
10.06%
Volume (24)
JPY 303,647
0.88%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
JPY 2.26

Price Change

JPY -0.24631477
9.81%
24h Low / 24h High
JPY 2.2 / JPY 2.52

Trading Volume

JPY 303,647
0.88%
Volume / Market Cap
0.039025972
Market Dominance
0.0000020458631%
Market Rank
#4051

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
JPY 7,780,639
10.06%

Fully Diluted
Market Cap

JPY 22,578,298
10.47%

Indexed Finance Price Yesterday

Yesterday's Low / High
JPY 2.5107902 / JPY 2.5331549
Yesterday's Open / Close
JPY 2.5107902 / JPY 2.5331549
Yesterday's Change
10.39%
Yesterday's Volume
JPY 23,793.658

Indexed Finance Price History

7d Low / 7d High
JPY 0.014371399 / JPY 0.017103955
30d Low / 30d High
JPY 2.5035334 / JPY 2.7040498
90d Low / 90d High
JPY 2.3506705 / JPY 2.7040498
52 Week Low / 52 Week High
JPY 2.2535389 / JPY 2.7040498
All Time HighFeb 4, 2021 (3 years ago)
JPY 2,916.69
99.92%
All Time LowOct 28, 2023 (6 months ago)
JPY 0.566337
298.67%

Data provided by Coingecko API

NDX to JPY converter

Indexed Finance
Indexed FinanceNDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to JPY)

NDXJPY by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (JPY)

Date
4/28/2024
JPY 2.524189
JPY 0
JPY 2.563806
JPY 2.51079
4/27/2024
JPY 2.412756
JPY 2.524189
JPY 2.70405
JPY 2.355943
4/26/2024
JPY 2.397079
JPY 2.412756
JPY 2.469442
JPY 2.367605
4/25/2024
JPY 2.258284
JPY 2.397079
JPY 2.493109
JPY 2.253539
4/24/2024
JPY 2.349548
JPY 2.258284
JPY 2.385592
JPY 2.260633
4/23/2024
JPY 2.39766
JPY 2.349548
JPY 2.410367
JPY 2.308793
4/22/2024
JPY 2.406492
JPY 2.39766
JPY 2.466731
JPY 2.258798

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 9 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,790
1.07%
Market CapJPY 1.26T
VolumeJPY 26.5B
2
JPY 3,213.26
2.45%
Market CapJPY 391.92B
VolumeJPY 15.67B
4
JPY 595.4
0.77%
Market CapJPY 91.56B
VolumeJPY 1.08B
8
JPY 0.515044
0.33%
Market CapJPY 28.52B
VolumeJPY 1.08B
11
JPY 0.457541
1.35%
Market CapJPY 16.18B
VolumeJPY 313.44M
572
JPY 1.002
0.72%
Market CapJPY 70.47M
VolumeJPY 329,288

Data provided by Coingecko API

More Cryptocurrencies

4047
JPY 0.941712
1.90%
Market CapJPY 7.88M
VolumeJPY 40,772
4048
JPY 0.04140973
21.14%
Market CapJPY 7.87M
VolumeJPY 12,848
4050
JPY 2.8
1.00%
Market CapJPY 7.81M
VolumeJPY 22,569
4052
JPY 0.060216
0%
Market CapJPY 7.56M
VolumeJPY 313,977
4053
JPY 21.39
17.95%
Market CapJPY 7.69M
VolumeJPY 49,049

Data provided by Coingecko API