Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
GBP 0.004757+ 0.53%
Market Cap
GBP 16,393
0.83%
Volume (24)
GBP 74
0.37%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
GBP 0.00475696

Price Change

GBP 0.00002489
0.53%
24h Low / 24h High
GBP 0.00473064 / GBP 0.00488536

Trading Volume

GBP 73.55
0.37%
Volume / Market Cap
0.0044867231
Market Dominance
<0.000001%
Market Rank
#8077

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
GBP 16,392.81
0.83%

Fully Diluted
Market Cap

GBP 47,570
0.21%

Indexed Finance Price Yesterday

Yesterday's Low / High
GBP 0.0047381517 / GBP 0.0047559125
Yesterday's Open / Close
GBP 0.0047559125 / GBP 0.0047381517
Yesterday's Change
0.21%
Yesterday's Volume
GBP 73.532856

Indexed Finance Price History

7d Low / 7d High
GBP 0.0054725665 / GBP 0.007235128
30d Low / 30d High
GBP 0.0046858351 / GBP 0.004877962
90d Low / 90d High
GBP 0.0043868969 / GBP 0.0050853415
52 Week Low / 52 Week High
GBP 0.0043868969 / GBP 0.0058371204
All Time HighFeb 4, 2021 (3 years ago)
GBP 20.29
99.98%
All Time LowOct 28, 2023 (1 years ago)
GBP 0.00311993
52.47%

Data provided by Coingecko API

NDX to GBP converter

Indexed Finance
Indexed FinanceNDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to GBP)

NDXGBP by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (GBP)

Date
1/30/2025
GBP 0.004725
GBP 0
GBP 0.004878
GBP 0.004686
1/29/2025
GBP 0.004571
GBP 0.004725
GBP 0.004811
GBP 0.004571
1/28/2025
GBP 0.005055
GBP 0.004571
GBP 0.005085
GBP 0.004532
1/27/2025
GBP 0.004795
GBP 0.005055
GBP 0.005026
GBP 0.004387
1/26/2025
GBP 0.005637
GBP 0.004795
GBP 0.005669
GBP 0.004834
1/25/2025
GBP 0.005637
GBP 0.005637
GBP 0.005734
GBP 0.005587
1/24/2025
GBP 0.005796
GBP 0.005637
GBP 0.005837
GBP 0.005554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 57 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,338
0.80%
Market CapGBP 2.07T
VolumeGBP 29.36B
2
GBP 3,232.24
1.07%
Market CapGBP 389.48B
VolumeGBP 18.62B
3
GBP 3.09
0.81%
Market CapGBP 178.5B
VolumeGBP 4.32B
5
GBP 236.09
1.61%
Market CapGBP 114.89B
VolumeGBP 4.81B
6
GBP 675.82
0.06%
Market CapGBP 98.56B
VolumeGBP 533.42M
8
GBP 0.327779
1.49%
Market CapGBP 48.43B
VolumeGBP 1.25B

Data provided by Coingecko API

More Cryptocurrencies

8074
GBP 0.0000165
0.24%
Market CapGBP 16,500
VolumeGBP 210
8075
GBP 0.00040958
0%
Market CapGBP 16,383
VolumeGBP 0
8076
GBP 0.00001643
0.16%
Market CapGBP 16,433
VolumeGBP 2
8078
GBP 0.0000165
0.62%
Market CapGBP 16,440
VolumeGBP 7
8079
GBP 0.00002058
0.48%
Market CapGBP 16,428
VolumeGBP 2

Data provided by Coingecko API