Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
GBP 0.002986+ 0.01%
Market Cap
GBP 10,289
0%
Volume (24)
GBP 11
0.23%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
GBP 0.0029856

Price Change

GBP <0.000001
0.01%
24h Low / 24h High
GBP 0.00225088 / GBP 0.0029856

Trading Volume

GBP 11.15
0.23%
Volume / Market Cap
0.0010837258
Market Dominance
<0.000001%
Market Rank
#9703

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
GBP 10,288.58

Fully Diluted
Market Cap

GBP 29,856
31.79%

Indexed Finance Price Yesterday

Yesterday's Low / High
GBP 0.0022632055 / GBP 0.0022675429
Yesterday's Open / Close
GBP 0.0022675429 / GBP 0.0022632055
Yesterday's Change
31.79%
Yesterday's Volume
GBP 53.678732

Indexed Finance Price History

7d Low / 7d High
GBP 0.0030278892 / GBP 0.0040049632
30d Low / 30d High
GBP 0.0022574277 / GBP 0.0029857427
90d Low / 90d High
GBP 0.0022574277 / GBP 0.0029937783
52 Week Low / 52 Week High
GBP 0.0022574277 / GBP 0.0029937783
All Time HighFeb 4, 2021 (4 years ago)
GBP 20.29
99.99%
All Time LowJul 11, 2025 (8 days ago)
GBP 0.00172804
72.76%

Data provided by Coingecko API

NDX to GBP converter

Indexed Finance
Indexed FinanceNDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to GBP)

NDXGBP by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (GBP)

Date
7/19/2025
GBP 0.002986
GBP 0
GBP 0.002986
GBP 0.002257
7/18/2025
GBP 0.002375
GBP 0.002986
GBP 0.002986
GBP 0.002375
7/17/2025
GBP 0.002986
GBP 0.002375
GBP 0.002992
GBP 0.002351
7/16/2025
GBP 0.00299
GBP 0.002986
GBP 0.002994
GBP 0.002979
7/15/2025
GBP 0.002982
GBP 0.00299
GBP 0.002992
GBP 0.002976
7/14/2025
GBP 0.002967
GBP 0.002982
GBP 0.002983
GBP 0.002966
7/13/2025
GBP 0.002967
GBP 0.002967
GBP 0.002969
GBP 0.002961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 4 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,231
0.09%
Market CapGBP 2.35T
VolumeGBP 23.36B
2
GBP 3,704.84
4.15%
Market CapGBP 446.65B
VolumeGBP 29.52B
3
GBP 3.47
1.11%
Market CapGBP 205.32B
VolumeGBP 5.43B
5
GBP 749.08
2.47%
Market CapGBP 109.3B
VolumeGBP 1.34B
6
GBP 179.69
2.23%
Market CapGBP 96.66B
VolumeGBP 9.53B
8
GBP 0.254009
0.42%
Market CapGBP 38.02B
VolumeGBP 12.45B

Data provided by Coingecko API

More Cryptocurrencies

9700
GBP 0.00001081
0.34%
Market CapGBP 10,303
VolumeGBP 1
Market CapGBP 10,301
VolumeGBP 985
9702
GBP 0.00001684
0.66%
Market CapGBP 10,301
VolumeGBP 1
9704
GBP 0.00000046
1.37%
Market CapGBP 10,288
VolumeGBP 13
9705
GBP 0.00000001
0%
Market CapGBP 10,277
VolumeGBP 2

Data provided by Coingecko API