Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
JPY 174.4 -0.04%
Market Cap
JPY 60,450
0.04%
Volume (24)
JPY 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
JPY 174.4

Price Change

JPY -0.073428197
0.04%
24h Low / 24h High
JPY 174.34 / JPY 174.59
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#8998

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
JPY 60,450
0.04%

Fully Diluted
Market Cap

JPY 60,450
0.05%

Instadapp DAI Price Yesterday

Yesterday's Low / High
JPY 174.4429 / JPY 174.49077
Yesterday's Open / Close
JPY 174.49077 / JPY 174.4429
Yesterday's Change
0.04%

Instadapp DAI Price History

7d Low / 7d High
JPY 1.1416668 / JPY 1.1472508
30d Low / 30d High
JPY 174.26662 / JPY 174.49077
90d Low / 90d High
JPY 174.22643 / JPY 177.0063
52 Week Low / 52 Week High
JPY 173.05941 / JPY 177.0063
All Time HighJul 3, 2024 (7 months ago)
JPY 183.59
5.01%
All Time LowMar 11, 2023 (1 years ago)
JPY 126.62
37.73%

Data provided by Coingecko API

IDAI to JPY converter

Instadapp DAI
Instadapp DAIIDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to JPY)

IDAIJPY by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (JPY)

Date
2/15/2025
JPY 174.355648
JPY 0
JPY 174.490772
JPY 174.349405
2/14/2025
JPY 175.167221
JPY 174.355648
JPY 175.167221
JPY 174.226434
2/13/2025
JPY 176.48973
JPY 175.167221
JPY 176.756531
JPY 174.844926
2/12/2025
JPY 174.792943
JPY 176.48973
JPY 177.006304
JPY 174.792943
2/11/2025
JPY 173.726021
JPY 174.792943
JPY 174.6635
JPY 173.726021
2/10/2025
JPY 173.765597
JPY 173.726021
JPY 174.482033
JPY 173.473929
2/9/2025
JPY 173.143177
JPY 173.765597
JPY 173.578927
JPY 173.059405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,088
0.52%
Market CapJPY 1.93T
VolumeJPY 11.88B
2
JPY 2,694.97
0.20%
Market CapJPY 324.86B
VolumeJPY 33.28B
3
JPY 2.73
2.01%
Market CapJPY 157.78B
VolumeJPY 3.06B
5
JPY 680.05
2.58%
Market CapJPY 99.09B
VolumeJPY 903.1M
6
JPY 190.62
1.64%
Market CapJPY 93.1B
VolumeJPY 1.97B
8
JPY 0.268393
2.74%
Market CapJPY 39.74B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

8995
JPY 0.00153414
0%
Market CapJPY 80,023
VolumeJPY 7,465
8996
JPY 0.00335189
0.00%
Market CapJPY 78,439
VolumeJPY 8.08M
8997
JPY 153.16
0.03%
Market CapJPY 63,254
VolumeJPY 0
8999
JPY 0.04981237
1.71%
Market CapJPY 60,060
VolumeJPY 3,835
Market CapJPY 56,693
VolumeJPY 0

Data provided by Coingecko API