Integral (ITGR) Live Price

Integral logo
ITGRIntegral
GBP 0.002442+ 0.50%
Market Cap
GBP 204,995
0.50%
Volume (24)
GBP 44,064
1.40%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
GBP 0.00244215

Price Change

GBP 0.00001225
0.50%
24h Low / 24h High
GBP 0.00242518 / GBP 0.00245514

Trading Volume

GBP 44,064
1.40%
Volume / Market Cap
0.21495158
Market Dominance
0.000007674673%
Market Rank
#5208

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,918.87 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
GBP 204,995
0.50%

Fully Diluted
Market Cap

GBP 732,514
0.44%

Integral Price Yesterday

Yesterday's Low / High
GBP 0.0024314168 / GBP 0.002431663
Yesterday's Open / Close
GBP 0.0024314168 / GBP 0.002431663
Yesterday's Change
0.44%
Yesterday's Volume
GBP 43,949.51

Integral Price History

7d Low / 7d High
GBP 0.0030539652 / GBP 0.0034460432
30d Low / 30d High
GBP 0.0024268239 / GBP 0.0024500517
90d Low / 90d High
GBP 0.0024249974 / GBP 0.0025414409
52 Week Low / 52 Week High
GBP 0.0024249974 / GBP 0.0027838719
All Time HighSep 15, 2021 (3 years ago)
GBP 2.49
99.90%
All Time LowSep 6, 2024 (5 months ago)
GBP 0.00217814
12.21%

Data provided by Coingecko API

ITGR to GBP converter

Integral
IntegralITGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to GBP)

ITGRGBP by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (GBP)

Date
2/15/2025
GBP 0.002431
GBP 0
GBP 0.002432
GBP 0.002427
2/14/2025
GBP 0.002508
GBP 0.002431
GBP 0.002535
GBP 0.002425
2/13/2025
GBP 0.002538
GBP 0.002508
GBP 0.002538
GBP 0.002475
2/12/2025
GBP 0.002523
GBP 0.002538
GBP 0.002541
GBP 0.002496
2/11/2025
GBP 0.002541
GBP 0.002523
GBP 0.002553
GBP 0.002516
2/10/2025
GBP 0.002771
GBP 0.002541
GBP 0.002781
GBP 0.002621
2/9/2025
GBP 0.002769
GBP 0.002771
GBP 0.002784
GBP 0.002765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

6 hours, 30 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,102
0.31%
Market CapGBP 1.93T
VolumeGBP 11.02B
2
GBP 2,697.43
0.45%
Market CapGBP 325.2B
VolumeGBP 32.87B
3
GBP 2.74
0.45%
Market CapGBP 158.22B
VolumeGBP 2.81B
5
GBP 676.89
1.64%
Market CapGBP 98.84B
VolumeGBP 1.07B
6
GBP 190.58
1.87%
Market CapGBP 93.08B
VolumeGBP 2.01B
8
GBP 0.267207
1.74%
Market CapGBP 39.56B
VolumeGBP 990.94M

Data provided by Coingecko API

More Cryptocurrencies

5238
GBP 0.00020596
8.61%
Market CapGBP 205,952
VolumeGBP 3,307
5207
GBP 0.0027136
0.95%
Market CapGBP 205,346
VolumeGBP 55
5206
GBP 0.00067826
1.78%
Market CapGBP 205,316
VolumeGBP 931
5209
GBP 0.00749746
5.84%
Market CapGBP 204,950
VolumeGBP 22
5210
GBP 0.00020492
0.76%
Market CapGBP 204,923
VolumeGBP 736

Data provided by Coingecko API