Integral (ITGR) Live Price

Integral logo
ITGRIntegral
GBP 0.00472+ 9.61%
Market Cap
GBP 396,646
9.81%
Volume (24)
GBP 53,700
1.75%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
GBP 0.00472019

Price Change

GBP 0.00041369
9.61%
24h Low / 24h High
GBP 0.00421358 / GBP 0.00472545

Trading Volume

GBP 53,700
1.75%
Volume / Market Cap
0.1353852
Market Dominance
0.000013791915%
Market Rank
#4751

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,600.048 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
GBP 396,646
9.81%

Fully Diluted
Market Cap

GBP 1,417,343
9.83%

Integral Price Yesterday

Yesterday's Low / High
GBP 0.0042989052 / GBP 0.0043059503
Yesterday's Open / Close
GBP 0.0042989052 / GBP 0.0043059503
Yesterday's Change
9.71%
Yesterday's Volume
GBP 46,464.052

Integral Price History

7d Low / 7d High
GBP 0.0049949725 / GBP 0.0055182079
30d Low / 30d High
GBP 0.0042825607 / GBP 0.0043086529
90d Low / 90d High
GBP 0.0041006487 / GBP 0.0044573502
52 Week Low / 52 Week High
GBP 0.0039796045 / GBP 0.0044573502
All Time HighSep 15, 2021 (3 years ago)
GBP 2.49
99.81%
All Time LowSep 6, 2024 (4 months ago)
GBP 0.00217814
115.72%

Data provided by Coingecko API

ITGR to GBP converter

Integral
IntegralITGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to GBP)

ITGRGBP by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (GBP)

Date
1/5/2025
GBP 0.004301
GBP 0
GBP 0.004309
GBP 0.004291
1/4/2025
GBP 0.004289
GBP 0.004301
GBP 0.004304
GBP 0.00428
1/3/2025
GBP 0.004262
GBP 0.004289
GBP 0.004287
GBP 0.004206
1/2/2025
GBP 0.004098
GBP 0.004262
GBP 0.004457
GBP 0.004096
1/1/2025
GBP 0.004097
GBP 0.004098
GBP 0.004114
GBP 0.004094
12/31/2024
GBP 0.004003
GBP 0.004097
GBP 0.004281
GBP 0.003988
12/30/2024
GBP 0.004002
GBP 0.004003
GBP 0.004018
GBP 0.00398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,850
0.74%
Market CapGBP 1.95T
VolumeGBP 22.05B
2
GBP 3,651.52
0.43%
Market CapGBP 437.2B
VolumeGBP 13.15B
3
GBP 2.42
1.22%
Market CapGBP 137.73B
VolumeGBP 4.18B
5
GBP 713.57
0.44%
Market CapGBP 103.51B
VolumeGBP 447.87M
6
GBP 215.33
0.20%
Market CapGBP 103.25B
VolumeGBP 3.12B
7
GBP 0.384009
1.78%
Market CapGBP 56.2B
VolumeGBP 2.84B

Data provided by Coingecko API

More Cryptocurrencies

4748
GBP 0.02016914
2.12%
Market CapGBP 398,691
VolumeGBP 5,590
4749
GBP 0.00000095
6.84%
Market CapGBP 398,027
VolumeGBP 24,831
4750
GBP 0.00040039
15.37%
Market CapGBP 397,439
VolumeGBP 623,137
4752
GBP 0.39661
0.54%
Market CapGBP 396,610
VolumeGBP 20,114
4754
GBP 0
4.93%
Market CapGBP 396,449
VolumeGBP 64,546

Data provided by Coingecko API