Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
GBP 0.331735+ 5.06%
Market Cap
GBP 1.32M
5.01%
Volume (24)
GBP 71,974
0.11%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
GBP 0.331735

Price Change

GBP 0.01596753
5.06%
24h Low / 24h High
GBP 0.315767 / GBP 0.332419

Trading Volume

GBP 71,974
0.11%
Volume / Market Cap
0.054539971
Market Dominance
0.000045886216%
Market Rank
#3516

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
GBP 1,319,656
5.01%

Fully Diluted
Market Cap

GBP 3,317,347
3.91%

Integritee Price Yesterday

Yesterday's Low / High
GBP 0.3189502 / GBP 0.31954836
Yesterday's Open / Close
GBP 0.31954836 / GBP 0.3189502
Yesterday's Change
3.91%
Yesterday's Volume
GBP 84,788.117

Integritee Price History

7d Low / 7d High
GBP 0.36689587 / GBP 0.45600862
30d Low / 30d High
GBP 0.29524808 / GBP 0.3197956
90d Low / 90d High
GBP 0.29524808 / GBP 0.34438695
52 Week Low / 52 Week High
GBP 0.29524808 / GBP 0.36364313
All Time HighDec 1, 2021 (3 years ago)
GBP 6.67
95.03%
All Time LowSep 3, 2023 (1 years ago)
GBP 0.103284
221.00%

Data provided by Coingecko API

TEER to GBP converter

Integritee
IntegriteeTEER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to GBP)

TEERGBP by TradingView

Integritee Exchanges

Instant crypto to crypto exchange coming soon!

Integritee Historical Price Data (GBP)

Date
1/4/2025
GBP 0.302174
GBP 0
GBP 0.319796
GBP 0.302174
1/3/2025
GBP 0.312371
GBP 0.302174
GBP 0.317872
GBP 0.295248
1/2/2025
GBP 0.336719
GBP 0.312371
GBP 0.336719
GBP 0.313676
1/1/2025
GBP 0.347952
GBP 0.336719
GBP 0.348715
GBP 0.335745
12/31/2024
GBP 0.345758
GBP 0.347952
GBP 0.348325
GBP 0.344912
12/30/2024
GBP 0.343442
GBP 0.345758
GBP 0.3508
GBP 0.343278
12/29/2024
GBP 0.363643
GBP 0.343442
GBP 0.363643
GBP 0.342317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,983
0.24%
Market CapGBP 1.94T
VolumeGBP 17.22B
2
GBP 3,628.43
0.44%
Market CapGBP 437.38B
VolumeGBP 13.47B
4
GBP 2.37
2.22%
Market CapGBP 136.06B
VolumeGBP 4.29B
5
GBP 707.88
0.33%
Market CapGBP 103.3B
VolumeGBP 452.66M
6
GBP 213.46
0.53%
Market CapGBP 103.1B
VolumeGBP 2.93B
7
GBP 0.383529
0.68%
Market CapGBP 56.57B
VolumeGBP 3.44B

Data provided by Coingecko API

More Cryptocurrencies

3513
GBP 0.324966
0.11%
Market CapGBP 1.32M
VolumeGBP 109,164
3514
GBP 0.00132117
18.48%
Market CapGBP 1.32M
VolumeGBP 264,939
3515
GBP 0.00740102
1.65%
Market CapGBP 1.32M
VolumeGBP 34,873
3512
GBP 0.00000923
1.27%
Market CapGBP 1.32M
VolumeGBP 55,124
3517
GBP 0.03233655
1.22%
Market CapGBP 1.32M
VolumeGBP 23,908

Data provided by Coingecko API