Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
JPY 23.87+ 4.99%
Market Cap
JPY 94.97M
4.99%
Volume (24)
JPY 14,976,943
1.33%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
JPY 23.87

Price Change

JPY 1.13
4.99%
24h Low / 24h High
JPY 22.73 / JPY 24

Trading Volume

JPY 14,976,943
1.33%
Volume / Market Cap
0.15769731
Market Dominance
0.000018252781%
Market Rank
#4112

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
JPY 94,972,724
4.99%

Fully Diluted
Market Cap

JPY 238,742,100
1.23%

Integritee Price Yesterday

Yesterday's Low / High
JPY 23.544737 / JPY 23.62445
Yesterday's Open / Close
JPY 23.544737 / JPY 23.62445
Yesterday's Change
1.21%
Yesterday's Volume
JPY 14,766,101

Integritee Price History

7d Low / 7d High
JPY 0.14547438 / JPY 0.17442571
30d Low / 30d High
JPY 22.749514 / JPY 23.62445
90d Low / 90d High
JPY 20.955024 / JPY 25.14037
52 Week Low / 52 Week High
JPY 20.955024 / JPY 25.14037
All Time HighDec 1, 2021 (3 years ago)
JPY 1,006.6
97.62%
All Time LowSep 3, 2023 (1 years ago)
JPY 19.01
26.23%

Data provided by Coingecko API

TEER to JPY converter

Integritee
IntegriteeTEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to JPY)

TEERJPY by TradingView

Integritee Exchanges

Instant crypto to crypto exchange coming soon!

Integritee Historical Price Data (JPY)

Date
5/31/2025
JPY 23.094991
JPY 0
JPY 23.62445
JPY 22.749514
5/30/2025
JPY 24.36638
JPY 23.094991
JPY 24.36638
JPY 22.756504
5/29/2025
JPY 24.014368
JPY 24.36638
JPY 25.14037
JPY 20.955024
5/28/2025
JPY 23.999133
JPY 24.014368
JPY 24.117906
JPY 22.737115
5/27/2025
JPY 22.651872
JPY 23.999133
JPY 24.326139
JPY 22.651872
5/26/2025
JPY 24.453354
JPY 22.651872
JPY 24.453354
JPY 22.627878
5/25/2025
JPY 23.51714
JPY 24.453354
JPY 24.434412
JPY 23.220274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 43 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,328
0.62%
Market CapJPY 2.07T
VolumeJPY 16.15B
2
JPY 2,505.5
0.84%
Market CapJPY 302.55B
VolumeJPY 9.76B
4
JPY 2.15
0.39%
Market CapJPY 126.21B
VolumeJPY 1.53B
5
JPY 652.54
0.28%
Market CapJPY 95.21B
VolumeJPY 446.03M
6
JPY 153.21
1.14%
Market CapJPY 80.02B
VolumeJPY 2.38B
8
JPY 0.189155
0.02%
Market CapJPY 28.3B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

4109
JPY 0.00021419
0.03%
Market CapJPY 95.1M
VolumeJPY 22.79M
4110
JPY 0.366683
8.92%
Market CapJPY 95.1M
VolumeJPY 5,521
4111
JPY 19,363.44
0.07%
Market CapJPY 95.08M
VolumeJPY 209,484
4101
JPY 0.00013762
1.72%
Market CapJPY 94.96M
VolumeJPY 1.46M
4113
JPY 0.999474
1.32%
Market CapJPY 94.95M
VolumeJPY 70,390

Data provided by Coingecko API