Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
JPY 46.79+ 1.73%
Market Cap
JPY 186.18M
1.70%
Volume (24)
JPY 12,689,175
5.46%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
JPY 46.79

Price Change

JPY 0.793686
1.73%
24h Low / 24h High
JPY 45.78 / JPY 48.18

Trading Volume

JPY 12,689,175
5.46%
Volume / Market Cap
0.068155882
Market Dominance
0.000033540633%
Market Rank
#3744

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
JPY 186,178,720
1.70%

Fully Diluted
Market Cap

JPY 468,015,420
0.08%

Integritee Price Yesterday

Yesterday's Low / High
JPY 46.808279 / JPY 46.873915
Yesterday's Open / Close
JPY 46.873915 / JPY 46.808279
Yesterday's Change
0.11%
Yesterday's Volume
JPY 9,874,855.2

Integritee Price History

7d Low / 7d High
JPY 0.2845363 / JPY 0.36627455
30d Low / 30d High
JPY 44.814483 / JPY 47.093397
90d Low / 90d High
JPY 44.468755 / JPY 57.243219
52 Week Low / 52 Week High
JPY 44.468755 / JPY 57.243219
All Time HighDec 1, 2021 (3 years ago)
JPY 1,006.6
95.36%
All Time LowSep 3, 2023 (1 years ago)
JPY 19.01
145.48%

Data provided by Coingecko API

TEER to JPY converter

Integritee
IntegriteeTEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to JPY)

TEERJPY by TradingView

Integritee Exchanges

Instant crypto to crypto exchange coming soon!

Integritee Historical Price Data (JPY)

Date
1/20/2025
JPY 44.938233
JPY 0
JPY 47.093397
JPY 44.845837
1/19/2025
JPY 45.162736
JPY 44.938233
JPY 45.785065
JPY 44.468755
1/18/2025
JPY 56.824602
JPY 45.162736
JPY 56.998475
JPY 45.156501
1/17/2025
JPY 56.432974
JPY 56.824602
JPY 57.243219
JPY 56.271021
1/16/2025
JPY 54.928431
JPY 56.432974
JPY 56.539277
JPY 54.283017
1/15/2025
JPY 54.433271
JPY 54.928431
JPY 56.027324
JPY 54.433271
1/14/2025
JPY 52.065029
JPY 54.433271
JPY 54.774353
JPY 51.302974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 58 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,328
3.23%
Market CapJPY 2.07T
VolumeJPY 112.06B
2
JPY 3,298.92
1.12%
Market CapJPY 397.56B
VolumeJPY 41.47B
3
JPY 3.13
4.76%
Market CapJPY 180.48B
VolumeJPY 14.02B
5
JPY 241.02
5.90%
Market CapJPY 117.51B
VolumeJPY 15.85B
6
JPY 686.7
0.92%
Market CapJPY 100.18B
VolumeJPY 1.52B
7
JPY 0.368553
0.96%
Market CapJPY 54.41B
VolumeJPY 10.15B

Data provided by Coingecko API

More Cryptocurrencies

3741
JPY 0.11234
2.10%
Market CapJPY 187.17M
VolumeJPY 41.35M
3743
JPY 1.9
17.68%
Market CapJPY 186.92M
VolumeJPY 1.21M
3742
JPY 0.258934
5.39%
Market CapJPY 186.88M
VolumeJPY 927,447
3746
JPY 0.186697
17.03%
Market CapJPY 185.92M
VolumeJPY 2.84M
3745
JPY 264.22
17.76%
Market CapJPY 185.75M
VolumeJPY 2.11M

Data provided by Coingecko API