Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
JPY 20.56 -0.35%
Market Cap
JPY 81.78M
0.23%
Volume (24)
JPY 12,521,582
0.12%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
JPY 20.56

Price Change

JPY -0.073078206
0.35%
24h Low / 24h High
JPY 20.35 / JPY 20.73

Trading Volume

JPY 12,521,582
0.12%
Volume / Market Cap
0.15310898
Market Dominance
0.000016537825%
Market Rank
#4387

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
JPY 81,782,153
0.23%

Fully Diluted
Market Cap

JPY 205,583,690
0.27%

Integritee Price Yesterday

Yesterday's Low / High
JPY 20.607493 / JPY 20.619621
Yesterday's Open / Close
JPY 20.607493 / JPY 20.619621
Yesterday's Change
0.26%
Yesterday's Volume
JPY 12,583,242

Integritee Price History

7d Low / 7d High
JPY 0.14088737 / JPY 0.16079707
30d Low / 30d High
JPY 20.54749 / JPY 20.683975
90d Low / 90d High
JPY 20.411493 / JPY 22.639686
52 Week Low / 52 Week High
JPY 20.411493 / JPY 23.103975
All Time HighDec 1, 2021 (3 years ago)
JPY 1,006.6
97.96%
All Time LowJun 25, 2025 (11 days ago)
JPY 18.09
13.70%

Data provided by Coingecko API

TEER to JPY converter

Integritee
IntegriteeTEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to JPY)

TEERJPY by TradingView

Integritee Exchanges

Instant crypto to crypto exchange coming soon!

Integritee Historical Price Data (JPY)

Date
7/5/2025
JPY 20.625664
JPY 0
JPY 20.683975
JPY 20.54749
7/4/2025
JPY 20.587912
JPY 20.625664
JPY 20.721419
JPY 20.516314
7/3/2025
JPY 20.63399
JPY 20.587912
JPY 20.749667
JPY 20.411493
7/2/2025
JPY 22.735635
JPY 20.63399
JPY 22.797175
JPY 20.815335
7/1/2025
JPY 22.340587
JPY 22.735635
JPY 23.103975
JPY 22.019155
6/30/2025
JPY 22.303353
JPY 22.340587
JPY 22.381854
JPY 22.204511
6/29/2025
JPY 21.887427
JPY 22.303353
JPY 22.537238
JPY 21.843709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 18 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,449
1.22%
Market CapJPY 2.18T
VolumeJPY 14.1B
2
JPY 2,585.9
2.77%
Market CapJPY 311.75B
VolumeJPY 7.9B
4
JPY 2.28
3.12%
Market CapJPY 134.79B
VolumeJPY 2.19B
5
JPY 665.16
1.48%
Market CapJPY 97.04B
VolumeJPY 509.67M
6
JPY 153.13
3.93%
Market CapJPY 81.79B
VolumeJPY 3.3B
9
JPY 0.172232
4.92%
Market CapJPY 25.82B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

4376
JPY 11.03
16.28%
Market CapJPY 82.81M
VolumeJPY 5.69M
Market CapJPY 82.75M
VolumeJPY 18.45M
4377
JPY 5.69
3.13%
Market CapJPY 82.69M
VolumeJPY 31,427
4373
JPY 0.082384
3.34%
Market CapJPY 82.56M
VolumeJPY 64,989
4378
JPY 0.564175
10.52%
Market CapJPY 82.45M
VolumeJPY 86.63M

Data provided by Coingecko API