Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
JPY 70.01+ 0.77%
Market Cap
JPY 278.63M
1.49%
Volume (24)
JPY 11,269,085
30.47%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
JPY 70.01

Price Change

JPY 0.536791
0.77%
24h Low / 24h High
JPY 69.4 / JPY 75.13

Trading Volume

JPY 11,269,085
30.47%
Volume / Market Cap
0.040444812
Market Dominance
0.000049187017%
Market Rank
#3237

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
JPY 278,628,690
1.49%

Fully Diluted
Market Cap

JPY 700,415,830
4.86%

Integritee Price Yesterday

Yesterday's Low / High
JPY 73.135131 / JPY 74.097276
Yesterday's Open / Close
JPY 74.097276 / JPY 73.135131
Yesterday's Change
4.90%
Yesterday's Volume
JPY 12,245,564

Integritee Price History

7d Low / 7d High
JPY 0.41011616 / JPY 0.47363148
30d Low / 30d High
JPY 66.912839 / JPY 74.097276
90d Low / 90d High
JPY 64.296013 / JPY 74.097276
52 Week Low / 52 Week High
JPY 62.865926 / JPY 74.097276
All Time HighDec 1, 2021 (3 years ago)
JPY 1,006.6
93.04%
All Time LowSep 3, 2023 (1 years ago)
JPY 19.01
268.34%

Data provided by Coingecko API

TEER to JPY converter

Integritee
IntegriteeTEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to JPY)

TEERJPY by TradingView

Integritee Exchanges

Instant crypto to crypto exchange coming soon!

Integritee Historical Price Data (JPY)

Date
12/21/2024
JPY 67.913255
JPY 0
JPY 74.097276
JPY 67.913255
12/20/2024
JPY 69.774683
JPY 67.913255
JPY 69.774683
JPY 64.296013
12/19/2024
JPY 69.336907
JPY 69.774683
JPY 70.690178
JPY 67.927389
12/18/2024
JPY 70.170838
JPY 69.336907
JPY 70.260243
JPY 69.607552
12/17/2024
JPY 71.010786
JPY 70.170838
JPY 71.244267
JPY 70.020018
12/16/2024
JPY 66.100122
JPY 71.010786
JPY 71.963268
JPY 66.100122
12/15/2024
JPY 62.865926
JPY 66.100122
JPY 66.592587
JPY 62.865926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 36 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,423
2.30%
Market CapJPY 1.91T
VolumeJPY 45.91B
2
JPY 3,353.08
4.44%
Market CapJPY 403.11B
VolumeJPY 30.47B
4
JPY 2.24
4.71%
Market CapJPY 128.06B
VolumeJPY 12.42B
5
JPY 661.38
3.69%
Market CapJPY 96.38B
VolumeJPY 1.4B
6
JPY 185.06
6.39%
Market CapJPY 88.54B
VolumeJPY 6.92B
7
JPY 0.31648
8.22%
Market CapJPY 46.49B
VolumeJPY 5.96B

Data provided by Coingecko API

More Cryptocurrencies

3241
JPY 0.537116
9.73%
Market CapJPY 279.53M
VolumeJPY 1.43M
3234
Market CapJPY 279.23M
VolumeJPY 3.74M
3235
JPY 0.955621
8.52%
Market CapJPY 279.22M
VolumeJPY 246.03M
3236
JPY 0.279108
9.36%
Market CapJPY 278.38M
VolumeJPY 973,907
3238
JPY 0.0135923
7.45%
Market CapJPY 278.19M
VolumeJPY 6.39M

Data provided by Coingecko API