Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
JPY 15.69+ 13.15%
Market Cap
JPY 62.44M
11.85%
Volume (24)
JPY 7,379,342
0.51%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
JPY 15.69

Price Change

JPY 1.82
13.15%
24h Low / 24h High
JPY 13.78 / JPY 17.33

Trading Volume

JPY 7,379,342
0.51%
Volume / Market Cap
0.11817884
Market Dominance
0.000010671907%
Market Rank
#5335

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
JPY 62,442,158
11.85%

Fully Diluted
Market Cap

JPY 156,966,880
0.13%

Integritee Price Yesterday

Yesterday's Low / High
JPY 15.707083 / JPY 15.725767
Yesterday's Open / Close
JPY 15.707083 / JPY 15.725767
Yesterday's Change
0.17%
Yesterday's Volume
JPY 7,524,002.3

Integritee Price History

7d Low / 7d High
JPY 0.092195372 / JPY 0.15326323
30d Low / 30d High
JPY 13.809924 / JPY 17.216184
90d Low / 90d High
JPY 13.809924 / JPY 18.930057
52 Week Low / 52 Week High
JPY 13.809924 / JPY 22.673149
All Time HighDec 1, 2021 (3 years ago)
JPY 1,006.6
98.44%
All Time LowSep 26, 2025 (0 days ago)
JPY 13.78
13.87%

Data provided by Coingecko API

TEER to JPY converter

Integritee
IntegriteeTEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to JPY)

TEERJPY by TradingView

Integritee Exchanges

Instant crypto to crypto exchange coming soon!

Integritee Historical Price Data (JPY)

Date
9/26/2025
JPY 15.013831
JPY 0
JPY 17.216184
JPY 13.809924
9/25/2025
JPY 15.584998
JPY 15.013831
JPY 15.584998
JPY 14.723913
9/24/2025
JPY 16.7097
JPY 15.584998
JPY 16.711158
JPY 15.675984
9/23/2025
JPY 17.598181
JPY 16.7097
JPY 18.930057
JPY 16.738521
9/22/2025
JPY 22.567295
JPY 17.598181
JPY 22.653649
JPY 17.629824
9/21/2025
JPY 22.588562
JPY 22.567295
JPY 22.635485
JPY 22.544415
9/20/2025
JPY 22.600955
JPY 22.588562
JPY 22.673149
JPY 22.501066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 18 minutes and 11 seconds

Explore Our Other Products for TEER

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,500
0.15%
Market CapJPY 2.18T
VolumeJPY 52.92B
2
JPY 4,013.63
1.88%
Market CapJPY 484.24B
VolumeJPY 41.58B
4
JPY 2.77
0.07%
Market CapJPY 165.89B
VolumeJPY 7.39B
5
JPY 957.72
0.14%
Market CapJPY 133.31B
VolumeJPY 2.48B
6
JPY 203.96
3.93%
Market CapJPY 110.92B
VolumeJPY 9.97B
8
JPY 0.231749
2.10%
Market CapJPY 35.03B
VolumeJPY 2.79B

Data provided by Coingecko API

More Cryptocurrencies

5331
JPY 0.062651
12.49%
Market CapJPY 62.63M
VolumeJPY 746,191
5332
JPY 0.062628
2.82%
Market CapJPY 62.63M
VolumeJPY 486,436
5333
JPY 0.500668
0.81%
Market CapJPY 62.58M
VolumeJPY 2.62M
5336
JPY 0.050091
0.35%
Market CapJPY 62.43M
VolumeJPY 197,764
5334
JPY 0.073434
2.17%
Market CapJPY 62.42M
VolumeJPY 49,752

Data provided by Coingecko API