Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
JPY 141.96-1.64%
Market Cap
JPY 562.16M
2.18%
Volume (24)
JPY 10,213,732
0.58%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
JPY 141.96

Price Change

JPY -2.3645965
1.64%
24h Low / 24h High
JPY 136.43 / JPY 151.28

Trading Volume

JPY 10,213,732
0.58%
Volume / Market Cap
0.018168877
Market Dominance
0.00013906044%
Market Rank
#1988

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
JPY 562,155,370
2.18%

Fully Diluted
Market Cap

JPY 1,413,144,200
2.78%

Integritee Price Yesterday

Yesterday's Low / High
JPY 143.88524 / JPY 146.82247
Yesterday's Open / Close
JPY 143.88524 / JPY 146.82247
Yesterday's Change
2.33%
Yesterday's Volume
JPY 6,536,791.4

Integritee Price History

7d Low / 7d High
JPY 0.93485503 / JPY 1.0963885
30d Low / 30d High
JPY 142.40833 / JPY 151.93172
90d Low / 90d High
JPY 142.40833 / JPY 165.26099
52 Week Low / 52 Week High
JPY 142.40833 / JPY 175.24141
All Time HighDec 1, 2021 (2 years ago)
JPY 1,006.6
85.95%
All Time LowSep 3, 2023 (6 months ago)
JPY 19.01
643.82%

Data provided by Coingecko API

TEER to JPY converter

Integritee
IntegriteeTEER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to JPY)

TEERJPY by TradingView

Integritee Exchanges

Instant crypto to crypto exchange coming soon!

Integritee Historical Price Data (JPY)

Date
3/24/2024
JPY 149.242232
JPY 0
JPY 151.931715
JPY 142.408331
3/23/2024
JPY 150.663289
JPY 149.242232
JPY 152.189827
JPY 146.870166
3/22/2024
JPY 151.32666
JPY 150.663289
JPY 156.147958
JPY 149.825401
3/21/2024
JPY 163.866327
JPY 151.32666
JPY 165.260986
JPY 146.554786
3/20/2024
JPY 146.551425
JPY 163.866327
JPY 160.926199
JPY 144.97879
3/19/2024
JPY 158.693609
JPY 146.551425
JPY 160.926525
JPY 147.374974
3/18/2024
JPY 174.746661
JPY 158.693609
JPY 175.241408
JPY 155.924975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 3 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,948
3.92%
Market CapJPY 1.37T
VolumeJPY 44.81B
2
JPY 3,588.49
3.89%
Market CapJPY 429.83B
VolumeJPY 19.9B
4
JPY 586.4
3.23%
Market CapJPY 89.88B
VolumeJPY 2.02B
6
JPY 0.640245
1.03%
Market CapJPY 35.06B
VolumeJPY 2.07B
10
JPY 0.656106
1.56%
Market CapJPY 23.07B
VolumeJPY 578.48M
574
JPY 0.9991
0.04%
Market CapJPY 84.19M
VolumeJPY 16.44M

Data provided by Coingecko API

More Cryptocurrencies

1985
JPY 0.02228572
6.64%
Market CapJPY 563.24M
VolumeJPY 31.13M
1986
JPY 10.56
0.11%
Market CapJPY 562.22M
VolumeJPY 10,882
1987
JPY 1.37
6.19%
Market CapJPY 562.52M
VolumeJPY 10.18M
1989
JPY 0.154878
12.93%
Market CapJPY 561.25M
VolumeJPY 7.69M
1990
JPY 5.61
24.46%
Market CapJPY 560.65M
VolumeJPY 262,494

Data provided by Coingecko API