Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
BRL 0.85501+ 4.55%
Market Cap
BRL 3.41M
4.77%
Volume (24)
BRL 307,089
4.35%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
BRL 0.85501

Price Change

BRL 0.03720535
4.55%
24h Low / 24h High
BRL 0.817071 / BRL 0.87206

Trading Volume

BRL 307,089
4.35%
Volume / Market Cap
0.090069583
Market Dominance
0.000015840228%
Market Rank
#4754

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
BRL 3,409,464
4.77%

Fully Diluted
Market Cap

BRL 8,570,698
0.58%

Integritee Price Yesterday

Yesterday's Low / High
BRL 0.85165552 / BRL 0.8525491
Yesterday's Open / Close
BRL 0.8525491 / BRL 0.85165552
Yesterday's Change
0.34%
Yesterday's Volume
BRL 448,403.15

Integritee Price History

7d Low / 7d High
BRL 0.13753134 / BRL 0.15686536
30d Low / 30d High
BRL 0.80890657 / BRL 0.86114062
90d Low / 90d High
BRL 0.74462219 / BRL 0.86114062
52 Week Low / 52 Week High
BRL 0.74462219 / BRL 0.86114062
All Time HighDec 1, 2021 (3 years ago)
BRL 49.9
98.29%
All Time LowSep 3, 2023 (1 years ago)
BRL 0.643193
32.99%

Data provided by Coingecko API

TEER to BRL converter

Integritee
IntegriteeTEER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEER Safely with 3Commas

Use a proven backtested strategy for TEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Integritee Price Chart (TEER to BRL)

    TEERBRL by TradingView

    Integritee Exchanges

    Instant crypto to crypto exchange coming soon!

    Integritee Historical Price Data (BRL)

    Date
    8/21/2025
    BRL 0.817635
    BRL 0
    BRL 0.861141
    BRL 0.813773
    8/20/2025
    BRL 0.80206
    BRL 0.817635
    BRL 0.837275
    BRL 0.782179
    8/19/2025
    BRL 0.778016
    BRL 0.80206
    BRL 0.798071
    BRL 0.75122
    8/18/2025
    BRL 0.833818
    BRL 0.778016
    BRL 0.840627
    BRL 0.744622
    8/17/2025
    BRL 0.836941
    BRL 0.833818
    BRL 0.847277
    BRL 0.835341
    8/16/2025
    BRL 0.828881
    BRL 0.836941
    BRL 0.843459
    BRL 0.819794
    8/15/2025
    BRL 0.832747
    BRL 0.828881
    BRL 0.842858
    BRL 0.818538

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 39 minutes and 18 seconds

    Explore Our Other Products for TEER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,895
    0.43%
    Market CapBRL 2.25T
    VolumeBRL 32.63B
    2
    BRL 4,319.21
    1.30%
    Market CapBRL 521.36B
    VolumeBRL 26.21B
    3
    BRL 2.86
    0.95%
    Market CapBRL 170.09B
    VolumeBRL 4.65B
    5
    BRL 851.07
    0.04%
    Market CapBRL 118.6B
    VolumeBRL 1.46B
    6
    BRL 183.28
    0.69%
    Market CapBRL 99.03B
    VolumeBRL 4.46B
    10
    BRL 0.22
    0.64%
    Market CapBRL 32.71B
    VolumeBRL 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    4751
    BRL 0.00342608
    0.50%
    Market CapBRL 3.42M
    VolumeBRL 30,009
    4752
    BRL 0
    2.58%
    Market CapBRL 3.42M
    VolumeBRL 108,384
    4753
    BRL 0.00405136
    6.26%
    Market CapBRL 3.41M
    VolumeBRL 13,299
    4755
    BRL 0.86
    4.74%
    Market CapBRL 3.41M
    VolumeBRL 306,797
    4756
    BRL 0.00340069
    4.26%
    Market CapBRL 3.4M
    VolumeBRL 25,233

    Data provided by Coingecko API