Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
BRL 0.824881 -0.72%
Market Cap
BRL 3.28M
0.56%
Volume (24)
BRL 186,622
1.48%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
BRL 0.824881

Price Change

BRL -0.0059514954
0.72%
24h Low / 24h High
BRL 0.820648 / BRL 0.83264

Trading Volume

BRL 186,622
1.48%
Volume / Market Cap
0.056824362
Market Dominance
0.000014970417%
Market Rank
#4973

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
BRL 3,284,190
0.56%

Fully Diluted
Market Cap

BRL 8,255,785
0.02%

Integritee Price Yesterday

Yesterday's Low / High
BRL 0.82492915 / BRL 0.82660044
Yesterday's Open / Close
BRL 0.82492915 / BRL 0.82660044
Yesterday's Change
0.11%
Yesterday's Volume
BRL 155,309.31

Integritee Price History

7d Low / 7d High
BRL 0.15116584 / BRL 0.15422628
30d Low / 30d High
BRL 0.82492915 / BRL 0.83159399
90d Low / 90d High
BRL 0.82310783 / BRL 0.83417487
52 Week Low / 52 Week High
BRL 0.82061919 / BRL 0.8361681
All Time HighDec 1, 2021 (3 years ago)
BRL 49.9
98.34%
All Time LowSep 3, 2023 (2 years ago)
BRL 0.643193
28.51%

Data provided by Coingecko API

TEER to BRL converter

Integritee
IntegriteeTEER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEER Safely with 3Commas

Use a proven backtested strategy for TEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Integritee Price Chart (TEER to BRL)

    TEERBRL by TradingView

    Integritee Exchanges

    Instant crypto to crypto exchange coming soon!

    Integritee Historical Price Data (BRL)

    Date
    9/11/2025
    BRL 0.831546
    BRL 0
    BRL 0.831546
    BRL 0.824929
    9/10/2025
    BRL 0.830168
    BRL 0.831546
    BRL 0.834175
    BRL 0.828882
    9/9/2025
    BRL 0.826752
    BRL 0.830168
    BRL 0.83213
    BRL 0.823108
    9/8/2025
    BRL 0.82095
    BRL 0.826752
    BRL 0.831824
    BRL 0.820619
    9/7/2025
    BRL 0.829723
    BRL 0.82095
    BRL 0.831654
    BRL 0.821151
    9/6/2025
    BRL 0.831579
    BRL 0.829723
    BRL 0.832737
    BRL 0.828409
    9/5/2025
    BRL 0.833527
    BRL 0.831579
    BRL 0.836168
    BRL 0.82337

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    13 hours, 23 minutes and 31 seconds

    Explore Our Other Products for TEER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,043
    0.93%
    Market CapBRL 2.29T
    VolumeBRL 51.28B
    2
    BRL 4,514.73
    2.11%
    Market CapBRL 544.86B
    VolumeBRL 35.64B
    3
    BRL 3.04
    1.01%
    Market CapBRL 181.45B
    VolumeBRL 5.99B
    5
    BRL 238.24
    6.02%
    Market CapBRL 129.2B
    VolumeBRL 13.71B
    6
    BRL 907.43
    0.86%
    Market CapBRL 126.3B
    VolumeBRL 1.41B
    8
    BRL 0.26
    3.83%
    Market CapBRL 39.2B
    VolumeBRL 4.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    4970
    BRL 0.00301879
    3.43%
    Market CapBRL 3.3M
    VolumeBRL 99,734
    4971
    BRL 1.58
    4.47%
    Market CapBRL 3.3M
    VolumeBRL 77,857
    4972
    BRL 0.05
    1.88%
    Market CapBRL 3.29M
    VolumeBRL 8.47M
    4974
    BRL 0.00328289
    0.45%
    Market CapBRL 3.28M
    VolumeBRL 559,868
    4975
    BRL 0.01
    0.37%
    Market CapBRL 3.28M
    VolumeBRL 2,456

    Data provided by Coingecko API