GNY (GNY) Live Price

GNY logo
GNYGNY
GBP 0.004623 -17.19%
Market Cap
GBP 823,801
17.22%
Volume (24)
GBP 29,561
7.69%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
GBP 0.00462275

Price Change

GBP -0.00095986343
17.19%
24h Low / 24h High
GBP 0.00457991 / GBP 0.00579178

Trading Volume

GBP 29,561
7.69%
Volume / Market Cap
0.035883666
Market Dominance
0.000030974181%
Market Rank
#3583

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
GBP 823,801
17.22%

Fully Diluted
Market Cap

GBP 1,848,458
11.70%

GNY Price Yesterday

Yesterday's Low / High
GBP 0.0050919748 / GBP 0.0053745009
Yesterday's Open / Close
GBP 0.0053745009 / GBP 0.0050919748
Yesterday's Change
11.67%
Yesterday's Volume
GBP 31,179.609

GNY Price History

7d Low / 7d High
GBP 0.0063989592 / GBP 0.0073893714
30d Low / 30d High
GBP 0.0050661136 / GBP 0.0057733339
90d Low / 90d High
GBP 0.0050661136 / GBP 0.0057733339
52 Week Low / 52 Week High
GBP 0.0050661136 / GBP 0.0059076537
All Time HighFeb 5, 2021 (4 years ago)
GBP 2.37
99.81%
All Time LowOct 29, 2019 (5 years ago)
GBP 0.00004496
10112.58%

Data provided by Coingecko API

GNY to GBP converter

GNY
GNYGNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to GBP)

GNYGBP by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (GBP)

Date
2/21/2025
GBP 0.005532
GBP 0
GBP 0.005773
GBP 0.005066
2/20/2025
GBP 0.005525
GBP 0.005532
GBP 0.00559
GBP 0.005497
2/19/2025
GBP 0.005334
GBP 0.005525
GBP 0.00555
GBP 0.005334
2/18/2025
GBP 0.005483
GBP 0.005334
GBP 0.005483
GBP 0.005234
2/17/2025
GBP 0.005574
GBP 0.005483
GBP 0.005865
GBP 0.005455
2/16/2025
GBP 0.005657
GBP 0.005574
GBP 0.005689
GBP 0.005604
2/15/2025
GBP 0.005902
GBP 0.005657
GBP 0.005908
GBP 0.0056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 39 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,328
2.66%
Market CapGBP 1.91T
VolumeGBP 50.39B
2
GBP 2,705.9
3.26%
Market CapGBP 326.47B
VolumeGBP 28.19B
3
GBP 2.58
4.21%
Market CapGBP 149.52B
VolumeGBP 5.11B
5
GBP 658.21
0.43%
Market CapGBP 96.09B
VolumeGBP 1.06B
6
GBP 172.07
4.51%
Market CapGBP 84.14B
VolumeGBP 5.1B
8
GBP 0.244008
5.18%
Market CapGBP 36.17B
VolumeGBP 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3574
GBP 0.01979383
19.31%
Market CapGBP 825,823
VolumeGBP 5,560
Market CapGBP 824,850
VolumeGBP 61,097
3577
GBP 0.00038494
0%
Market CapGBP 845,594
VolumeGBP 92
3580
GBP 0.0049231
1.62%
Market CapGBP 821,915
VolumeGBP 1,652
3585
GBP 0.00009686
8.73%
Market CapGBP 820,222
VolumeGBP 105,160

Data provided by Coingecko API