GNY (GNY) Live Price

GNY logo
GNYGNY
GBP 0.006283+ 6.20%
Market Cap
GBP 1.12M
6.26%
Volume (24)
GBP 35,478
1.72%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
GBP 0.00628264

Price Change

GBP 0.00036683
6.20%
24h Low / 24h High
GBP 0.00583397 / GBP 0.00633745

Trading Volume

GBP 35,478
1.72%
Volume / Market Cap
0.03165652
Market Dominance
0.000054826211%
Market Rank
#2994

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
GBP 1,120,717
6.26%

Fully Diluted
Market Cap

GBP 2,514,684
0.93%

GNY Price Yesterday

Yesterday's Low / High
GBP 0.0062162879 / GBP 0.0062408461
Yesterday's Open / Close
GBP 0.0062162879 / GBP 0.0062408461
Yesterday's Change
0.87%
Yesterday's Volume
GBP 29,900.095

GNY Price History

7d Low / 7d High
GBP 0.004902924 / GBP 0.018011124
30d Low / 30d High
GBP 0.0059165466 / GBP 0.0066563491
90d Low / 90d High
GBP 0.0038746436 / GBP 0.013930163
52 Week Low / 52 Week High
GBP 0.0037848416 / GBP 0.013930163
All Time HighFeb 5, 2021 (3 years ago)
GBP 2.37
99.73%
All Time LowOct 29, 2019 (5 years ago)
GBP 0.00004496
13884.21%

Data provided by Coingecko API

GNY to GBP converter

GNY
GNYGNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to GBP)

GNYGBP by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (GBP)

Date
11/8/2024
GBP 0.005954
GBP 0
GBP 0.006241
GBP 0.005917
11/7/2024
GBP 0.004862
GBP 0.005954
GBP 0.01393
GBP 0.004862
11/6/2024
GBP 0.003959
GBP 0.004862
GBP 0.004895
GBP 0.003959
11/5/2024
GBP 0.00387
GBP 0.003959
GBP 0.003949
GBP 0.003839
11/4/2024
GBP 0.003841
GBP 0.00387
GBP 0.003889
GBP 0.003785
11/3/2024
GBP 0.003857
GBP 0.003841
GBP 0.003879
GBP 0.003796
11/2/2024
GBP 0.003884
GBP 0.003857
GBP 0.003935
GBP 0.003832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

21 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,316
0.71%
Market CapGBP 1.51T
VolumeGBP 49.28B
2
GBP 2,976.16
2.61%
Market CapGBP 358.61B
VolumeGBP 32.62B
4
GBP 198.34
0.66%
Market CapGBP 93.59B
VolumeGBP 6.15B
5
GBP 627.48
5.15%
Market CapGBP 91.55B
VolumeGBP 1.35B
7
GBP 0.54829
0.45%
Market CapGBP 31.18B
VolumeGBP 1.72B
8
GBP 0.199114
3.56%
Market CapGBP 29.21B
VolumeGBP 4.67B

Data provided by Coingecko API

More Cryptocurrencies

2992
GBP 0.00112506
8.82%
Market CapGBP 1.13M
VolumeGBP 70,167
2993
GBP 0.01700799
2.31%
Market CapGBP 1.12M
VolumeGBP 13,347
2991
GBP 0.00167742
32.78%
Market CapGBP 1.12M
VolumeGBP 50,716
2995
GBP 0.00150951
5.34%
Market CapGBP 1.12M
VolumeGBP 10,623
2997
GBP 0.206329
0.79%
Market CapGBP 1.12M
VolumeGBP 84,963

Data provided by Coingecko API