GNY (GNY) Live Price

GNY logo
GNYGNY
GBP 0.007304+ 6.90%
Market Cap
GBP 1.3M
6.93%
Volume (24)
GBP 32,088
6.53%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
GBP 0.00730402

Price Change

GBP 0.00047154
6.90%
24h Low / 24h High
GBP 0.00674894 / GBP 0.00741488

Trading Volume

GBP 32,088
6.53%
Volume / Market Cap
0.024643817
Market Dominance
0.000051242091%
Market Rank
#3087

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
GBP 1,302,071
6.93%

Fully Diluted
Market Cap

GBP 2,921,607
0.94%

GNY Price Yesterday

Yesterday's Low / High
GBP 0.0073718692 / GBP 0.0073741537
Yesterday's Open / Close
GBP 0.0073718692 / GBP 0.0073741537
Yesterday's Change
0.94%
Yesterday's Volume
GBP 32,772.363

GNY Price History

7d Low / 7d High
GBP 0.0072034461 / GBP 0.0093842008
30d Low / 30d High
GBP 0.0067489422 / GBP 0.0074148794
90d Low / 90d High
GBP 0.0067011225 / GBP 0.0074148794
52 Week Low / 52 Week High
GBP 0.0056831732 / GBP 0.0074148794
All Time HighFeb 5, 2021 (3 years ago)
GBP 2.37
99.69%
All Time LowOct 29, 2019 (5 years ago)
GBP 0.00004496
16118.87%

Data provided by Coingecko API

GNY to GBP converter

GNY
GNYGNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to GBP)

GNYGBP by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (GBP)

Date
11/21/2024
GBP 0.006869
GBP 0
GBP 0.007415
GBP 0.006749
11/20/2024
GBP 0.006884
GBP 0.006869
GBP 0.006964
GBP 0.006824
11/19/2024
GBP 0.006919
GBP 0.006884
GBP 0.006989
GBP 0.006805
11/18/2024
GBP 0.006326
GBP 0.006919
GBP 0.006957
GBP 0.006326
11/17/2024
GBP 0.006793
GBP 0.006326
GBP 0.006826
GBP 0.006549
11/16/2024
GBP 0.006519
GBP 0.006793
GBP 0.006798
GBP 0.006519
11/15/2024
GBP 0.005707
GBP 0.006519
GBP 0.006589
GBP 0.005683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 48 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,364
4.04%
Market CapGBP 1.95T
VolumeGBP 126.51B
2
GBP 3,334.05
8.55%
Market CapGBP 401.69B
VolumeGBP 57.95B
4
GBP 256.82
8.95%
Market CapGBP 121.68B
VolumeGBP 14.96B
5
GBP 633.78
5.12%
Market CapGBP 92.48B
VolumeGBP 2.59B
6
GBP 1.37
23.20%
Market CapGBP 78.01B
VolumeGBP 15.14B
7
GBP 0.384451
1.40%
Market CapGBP 56.49B
VolumeGBP 9.6B

Data provided by Coingecko API

More Cryptocurrencies

3084
GBP 0.00138628
35.02%
Market CapGBP 1.31M
VolumeGBP 120,227
3085
GBP 0.01486391
2.21%
Market CapGBP 1.3M
VolumeGBP 71,507
Market CapGBP 1.3M
VolumeGBP 14,002
3088
GBP 0.00070931
0.70%
Market CapGBP 1.3M
VolumeGBP 630
3089
GBP 0.0005321
27.23%
Market CapGBP 1.3M
VolumeGBP 91,342

Data provided by Coingecko API