GNY (GNY) Live Price

GNY logo
GNYGNY
GBP 0.00828 -2.89%
Market Cap
GBP 1.48M
2.67%
Volume (24)
GBP 36,980
1.04%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
GBP 0.00828001

Price Change

GBP -0.0002467685
2.89%
24h Low / 24h High
GBP 0.00800022 / GBP 0.00852678

Trading Volume

GBP 36,980
1.04%
Volume / Market Cap
0.02503656
Market Dominance
0.00005091032%
Market Rank
#3208

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
GBP 1,477,040
2.67%

Fully Diluted
Market Cap

GBP 3,314,206
1.14%

GNY Price Yesterday

Yesterday's Low / High
GBP 0.0081710461 / GBP 0.008213617
Yesterday's Open / Close
GBP 0.0081710461 / GBP 0.008213617
Yesterday's Change
1.07%
Yesterday's Volume
GBP 30,811.773

GNY Price History

7d Low / 7d High
GBP 0.009380816 / GBP 0.011203454
30d Low / 30d High
GBP 0.0081710461 / GBP 0.0086829482
90d Low / 90d High
GBP 0.0073934714 / GBP 0.0086829482
52 Week Low / 52 Week High
GBP 0.0073934714 / GBP 0.0088199527
All Time HighFeb 5, 2021 (3 years ago)
GBP 2.37
99.65%
All Time LowOct 29, 2019 (5 years ago)
GBP 0.00004496
18329.60%

Data provided by Coingecko API

GNY to GBP converter

GNY
GNYGNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to GBP)

GNYGBP by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (GBP)

Date
12/21/2024
GBP 0.008605
GBP 0
GBP 0.008605
GBP 0.008171
12/20/2024
GBP 0.008329
GBP 0.008605
GBP 0.008683
GBP 0.007542
12/19/2024
GBP 0.007956
GBP 0.008329
GBP 0.008642
GBP 0.007913
12/18/2024
GBP 0.008441
GBP 0.007956
GBP 0.008441
GBP 0.007393
12/17/2024
GBP 0.00867
GBP 0.008441
GBP 0.00882
GBP 0.008603
12/16/2024
GBP 0.008736
GBP 0.00867
GBP 0.008775
GBP 0.008486
12/15/2024
GBP 0.008582
GBP 0.008736
GBP 0.008709
GBP 0.008548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 15 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,202
1.09%
Market CapGBP 1.92T
VolumeGBP 45.74B
2
GBP 3,385.15
1.83%
Market CapGBP 407.27B
VolumeGBP 29.63B
4
GBP 2.27
1.74%
Market CapGBP 129.72B
VolumeGBP 12.12B
5
GBP 666.64
1.67%
Market CapGBP 97.16B
VolumeGBP 1.31B
6
GBP 186.13
3.76%
Market CapGBP 89.15B
VolumeGBP 6.78B
7
GBP 0.321017
4.47%
Market CapGBP 47.21B
VolumeGBP 5.59B

Data provided by Coingecko API

More Cryptocurrencies

3193
GBP 0.00148084
11.49%
Market CapGBP 1.48M
VolumeGBP 12,543
3200
GBP 0.00795092
0.41%
Market CapGBP 1.48M
VolumeGBP 663,156
3199
Market CapGBP 1.48M
VolumeGBP 312,916
3203
GBP 0.00147666
23.61%
Market CapGBP 1.47M
VolumeGBP 71,540
3204
GBP 0.00148203
19.78%
Market CapGBP 1.47M
VolumeGBP 85,360

Data provided by Coingecko API