GNY (GNY) Live Price

GNY logo
GNYGNY
GBP 0.023206+3.19%
Market Cap
GBP 4.14M
3.06%
Volume (24)
GBP 80,907
0.15%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
GBP 0.02320555

Price Change

GBP 0.00071663
3.19%
24h Low / 24h High
GBP 0.02237392 / GBP 0.02399311

Trading Volume

GBP 80,907
0.15%
Volume / Market Cap
0.019551821
Market Dominance
0.00020060842%
Market Rank
#1824

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
GBP 4,138,080
3.06%

Fully Diluted
Market Cap

GBP 9,285,093
2.34%

GNY Price Yesterday

Yesterday's Low / High
GBP 0.023673551 / GBP 0.023862566
Yesterday's Open / Close
GBP 0.023862566 / GBP 0.023673551
Yesterday's Change
2.37%
Yesterday's Volume
GBP 83,802.561

GNY Price History

7d Low / 7d High
GBP 0.023804371 / GBP 0.038083262
30d Low / 30d High
GBP 0.021915495 / GBP 0.023862566
90d Low / 90d High
GBP 0.021915495 / GBP 0.030078008
52 Week Low / 52 Week High
GBP 0.018976511 / GBP 0.030078008
All Time HighFeb 5, 2021 (3 years ago)
GBP 2.37
99.02%
All Time LowOct 29, 2019 (4 years ago)
GBP 0.00004496
51532.44%

Data provided by Coingecko API

GNY to GBP converter

GNY
GNYGNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to GBP)

GNYGBP by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (GBP)

Date
4/7/2024
GBP 0.022104
GBP 0
GBP 0.023863
GBP 0.022104
4/6/2024
GBP 0.023124
GBP 0.022104
GBP 0.02322
GBP 0.021915
4/5/2024
GBP 0.024492
GBP 0.023124
GBP 0.02598
GBP 0.02307
4/4/2024
GBP 0.025428
GBP 0.024492
GBP 0.030078
GBP 0.023323
4/3/2024
GBP 0.019636
GBP 0.025428
GBP 0.026083
GBP 0.019611
4/2/2024
GBP 0.020144
GBP 0.019636
GBP 0.020382
GBP 0.019625
4/1/2024
GBP 0.020842
GBP 0.020144
GBP 0.021563
GBP 0.018977

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 34 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,253
0.24%
Market CapGBP 1.36T
VolumeGBP 17.73B
2
GBP 3,417.77
0.85%
Market CapGBP 410.83B
VolumeGBP 10.01B
4
GBP 579
1.79%
Market CapGBP 89.12B
VolumeGBP 799.44M
8
GBP 0.590197
0.84%
Market CapGBP 32.5B
VolumeGBP 938.18M
10
GBP 0.58253
1.07%
Market CapGBP 20.57B
VolumeGBP 310.22M
626
GBP 1.001
0.59%
Market CapGBP 70.6M
VolumeGBP 3.88M

Data provided by Coingecko API

More Cryptocurrencies

1820
GBP 2.24
0.84%
Market CapGBP 4.18M
VolumeGBP 26,691
1822
GBP 0.00134645
4.84%
Market CapGBP 4.16M
VolumeGBP 32,995
1821
GBP 0.00765605
7.12%
Market CapGBP 4.15M
VolumeGBP 4,365
1823
GBP 0.00346917
1.50%
Market CapGBP 4.14M
VolumeGBP 97,313
1825
GBP 0.063432
3.86%
Market CapGBP 4.12M
VolumeGBP 6,104

Data provided by Coingecko API