GNY (GNY) Live Price

GNY logo
GNYGNY
GBP 0.005326 -17.58%
Market Cap
GBP 951,331
17.32%
Volume (24)
GBP 61,443
3.77%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
GBP 0.0053265

Price Change

GBP -0.0011357608
17.58%
24h Low / 24h High
GBP 0.00507285 / GBP 0.00662731

Trading Volume

GBP 61,443
3.77%
Volume / Market Cap
0.064586353
Market Dominance
0.000033045385%
Market Rank
#3789

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
GBP 951,331
17.32%

Fully Diluted
Market Cap

GBP 2,134,612
2.03%

GNY Price Yesterday

Yesterday's Low / High
GBP 0.0052285214 / GBP 0.0052325419
Yesterday's Open / Close
GBP 0.0052325419 / GBP 0.0052285214
Yesterday's Change
1.83%
Yesterday's Volume
GBP 56,726.291

GNY Price History

7d Low / 7d High
GBP 0.0064600634 / GBP 0.0083096162
30d Low / 30d High
GBP 0.0052285214 / GBP 0.0066273114
90d Low / 90d High
GBP 0.0052285214 / GBP 0.0068114286
52 Week Low / 52 Week High
GBP 0.0052285214 / GBP 0.006818012
All Time HighFeb 5, 2021 (3 years ago)
GBP 2.37
99.79%
All Time LowOct 29, 2019 (5 years ago)
GBP 0.00004496
11179.30%

Data provided by Coingecko API

GNY to GBP converter

GNY
GNYGNY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to GBP)

GNYGBP by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (GBP)

Date
1/21/2025
GBP 0.006546
GBP 0
GBP 0.006627
GBP 0.005229
1/20/2025
GBP 0.006291
GBP 0.006546
GBP 0.006811
GBP 0.006208
1/19/2025
GBP 0.006456
GBP 0.006291
GBP 0.006709
GBP 0.006071
1/18/2025
GBP 0.006771
GBP 0.006456
GBP 0.006771
GBP 0.006113
1/17/2025
GBP 0.006319
GBP 0.006771
GBP 0.006818
GBP 0.006299
1/16/2025
GBP 0.00658
GBP 0.006319
GBP 0.00658
GBP 0.006303
1/15/2025
GBP 0.00593
GBP 0.00658
GBP 0.006608
GBP 0.005823

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 44 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,805
3.77%
Market CapGBP 2.1T
VolumeGBP 91.45B
2
GBP 3,335.71
2.69%
Market CapGBP 401.87B
VolumeGBP 32.42B
3
GBP 3.19
0.43%
Market CapGBP 183.33B
VolumeGBP 9.04B
5
GBP 251.66
5.38%
Market CapGBP 122.72B
VolumeGBP 11.16B
6
GBP 692.08
1.62%
Market CapGBP 101.18B
VolumeGBP 1.07B
7
GBP 0.369808
6.05%
Market CapGBP 54.61B
VolumeGBP 8.88B

Data provided by Coingecko API

More Cryptocurrencies

3786
GBP 0.04542643
64.43%
Market CapGBP 953,955
VolumeGBP 82,751
3787
Market CapGBP 953,124
VolumeGBP 10,022
Market CapGBP 952,933
VolumeGBP 149
3790
GBP 0.00263025
0.04%
Market CapGBP 951,321
VolumeGBP 54,955
3791
GBP 0.00003312
4.15%
Market CapGBP 950,652
VolumeGBP 18,180

Data provided by Coingecko API