Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
BRL 6.2 -2.16%
Market Cap
BRL 6.2M
2.31%
Volume (24)
BRL 125
0.53%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
BRL 6.2

Price Change

BRL -0.13675447
2.16%
24h Low / 24h High
BRL 6.1 / BRL 6.38

Trading Volume

BRL 124.51
0.53%
Volume / Market Cap
0.000020092969
Market Dominance
0.000032040164%
Market Rank
#3575

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
BRL 6,196,695
2.31%

Fully Diluted
Market Cap

BRL 6,196,695
1.51%

Internet Doge Price Yesterday

Yesterday's Low / High
BRL 6.2745507 / BRL 6.3082636
Yesterday's Open / Close
BRL 6.2745507 / BRL 6.3082636
Yesterday's Change
1.45%
Yesterday's Volume
BRL 60.675103

Internet Doge Price History

7d Low / 7d High
BRL 1.0315335 / BRL 1.1650338
30d Low / 30d High
BRL 6.23499 / BRL 6.5295466
90d Low / 90d High
BRL 6.23499 / BRL 6.7463612
52 Week Low / 52 Week High
BRL 5.9895448 / BRL 6.7463612
All Time HighDec 7, 2024 (2 months ago)
BRL 17.29
64.26%
All Time LowSep 6, 2024 (5 months ago)
BRL 1.75
252.40%

Data provided by Coingecko API

IDOGE to BRL converter

Internet Doge
Internet DogeIDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to BRL)

IDOGEBRL by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (BRL)

Date
2/15/2025
BRL 6.435885
BRL 0
BRL 6.46352
BRL 6.23499
2/14/2025
BRL 6.361608
BRL 6.435885
BRL 6.574964
BRL 6.361608
2/12/2025
BRL 6.389226
BRL 0
BRL 6.410511
BRL 6.376393
2/11/2025
BRL 6.31448
BRL 6.389226
BRL 6.746361
BRL 6.23882
2/10/2025
BRL 6.299647
BRL 6.31448
BRL 6.474626
BRL 6.115067
2/9/2025
BRL 6.299031
BRL 6.299647
BRL 6.387948
BRL 5.989545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 15 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,208
0.46%
Market CapBRL 1.93T
VolumeBRL 13.81B
2
BRL 2,706.77
0.00%
Market CapBRL 326.39B
VolumeBRL 8.63B
3
BRL 2.76
1.19%
Market CapBRL 159.82B
VolumeBRL 3.25B
5
BRL 666.24
1.57%
Market CapBRL 97.24B
VolumeBRL 881.36M
6
BRL 193.27
0.71%
Market CapBRL 94.41B
VolumeBRL 1.75B
8
BRL 0.27
2.71%
Market CapBRL 40.02B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

3572
BRL 0.52
12.99%
Market CapBRL 6.21M
VolumeBRL 299,084
3573
BRL 0.02
0.17%
Market CapBRL 6.21M
VolumeBRL 3,372
3574
BRL 0.06
3.77%
Market CapBRL 6.21M
VolumeBRL 31,439
3576
BRL 0.03
2.05%
Market CapBRL 6.2M
VolumeBRL 4,061
3653
BRL 0.01
18.01%
Market CapBRL 6.2M
VolumeBRL 6.25M

Data provided by Coingecko API