Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
JPY 112.62+ 3.55%
Market Cap
JPY 112.55M
3.33%
Volume (24)
JPY 1,593
0.31%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
JPY 112.62

Price Change

JPY 3.86
3.55%
24h Low / 24h High
JPY 107.9 / JPY 113.69

Trading Volume

JPY 1,592.77
0.31%
Volume / Market Cap
0.000014152029
Market Dominance
0.000022759054%
Market Rank
#4165

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
JPY 112,547,110
3.33%

Fully Diluted
Market Cap

JPY 112,547,110
3.81%

Internet Doge Price Yesterday

Yesterday's Low / High
JPY 108.25391 / JPY 108.58928
Yesterday's Open / Close
JPY 108.25391 / JPY 108.58928
Yesterday's Change
3.87%
Yesterday's Volume
JPY 929.8959

Internet Doge Price History

7d Low / 7d High
JPY 0.63945029 / JPY 0.76702533
30d Low / 30d High
JPY 103.26556 / JPY 110.23458
90d Low / 90d High
JPY 98.152714 / JPY 111.42545
52 Week Low / 52 Week High
JPY 93.488183 / JPY 111.42545
All Time HighDec 7, 2024 (7 months ago)
JPY 425.92
73.56%
All Time LowSep 6, 2024 (10 months ago)
JPY 44.62
152.38%

Data provided by Coingecko API

IDOGE to JPY converter

Internet Doge
Internet DogeIDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to JPY)

IDOGEJPY by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (JPY)

Date
7/13/2025
JPY 106.893105
JPY 0
JPY 110.234583
JPY 106.653926
7/12/2025
JPY 107.257971
JPY 106.893105
JPY 108.521245
JPY 103.265556
7/11/2025
JPY 107.093793
JPY 107.257971
JPY 111.425454
JPY 106.252691
7/10/2025
JPY 102.816587
JPY 107.093793
JPY 107.929339
JPY 101.188307
7/9/2025
JPY 95.991349
JPY 102.816587
JPY 103.33804
JPY 95.513206
7/8/2025
JPY 94.997846
JPY 95.991349
JPY 96.35167
JPY 93.488183
7/7/2025
JPY 94.752192
JPY 94.997846
JPY 95.585345
JPY 94.173257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

16 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,376
3.73%
Market CapJPY 2.43T
VolumeJPY 47.7B
2
JPY 3,031.28
2.36%
Market CapJPY 365.86B
VolumeJPY 27.63B
3
JPY 2.95
5.27%
Market CapJPY 174.45B
VolumeJPY 7.4B
5
JPY 703.98
2.16%
Market CapJPY 102.61B
VolumeJPY 1.38B
6
JPY 165.98
2.49%
Market CapJPY 88.99B
VolumeJPY 11.07B
8
JPY 0.207769
4.27%
Market CapJPY 31.19B
VolumeJPY 5.99B

Data provided by Coingecko API

More Cryptocurrencies

4162
JPY 0.338552
2.06%
Market CapJPY 112.9M
VolumeJPY 1.84M
4163
JPY 1,238.51
0.61%
Market CapJPY 112.71M
VolumeJPY 14,107
4164
JPY 0.04330832
9.48%
Market CapJPY 112.59M
VolumeJPY 5.25M
4166
JPY 0.00016443
4.31%
Market CapJPY 112.51M
VolumeJPY 150,158
4168
JPY 1.37
0.38%
Market CapJPY 112.41M
VolumeJPY 13.04M

Data provided by Coingecko API