Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
JPY 261.88+ 1.67%
Market Cap
JPY 261.6M
1.53%
Volume (24)
JPY 26,730
0.46%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
JPY 261.88

Price Change

JPY 4.29
1.67%
24h Low / 24h High
JPY 253.69 / JPY 287.16

Trading Volume

JPY 26,730
0.46%
Volume / Market Cap
0.00010217884
Market Dominance
0.000064288315%
Market Rank
#3002

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
JPY 261,600,140
1.53%

Fully Diluted
Market Cap

JPY 261,600,140
1.84%

Internet Doge Price Yesterday

Yesterday's Low / High
JPY 256.2657 / JPY 257.46153
Yesterday's Open / Close
JPY 256.2657 / JPY 257.46153
Yesterday's Change
1.95%
Yesterday's Volume
JPY 26,444.232

Internet Doge Price History

7d Low / 7d High
JPY 1.4697144 / JPY 1.8128828
30d Low / 30d High
JPY 256.2657 / JPY 279.79134
90d Low / 90d High
JPY 229.76756 / JPY 279.79134
52 Week Low / 52 Week High
JPY 229.76756 / JPY 279.79134
All Time HighNov 17, 2024 (0 days ago)
JPY 287.16
8.90%
All Time LowSep 6, 2024 (2 months ago)
JPY 44.62
486.32%

Data provided by Coingecko API

IDOGE to JPY converter

Internet Doge
Internet DogeIDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to JPY)

IDOGEJPY by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (JPY)

Date
11/17/2024
JPY 265.76827
JPY 0
JPY 279.791343
JPY 256.265704
11/16/2024
JPY 246.398844
JPY 265.76827
JPY 271.368944
JPY 245.766652
11/15/2024
JPY 231.32793
JPY 246.398844
JPY 247.673587
JPY 229.767556
11/14/2024
JPY 246.868492
JPY 231.32793
JPY 251.961908
JPY 230.75283
11/13/2024
JPY 254.397668
JPY 246.868492
JPY 254.583301
JPY 234.327297
11/12/2024
JPY 268.858617
JPY 254.397668
JPY 272.537235
JPY 248.373547
11/11/2024
JPY 261.005684
JPY 268.858617
JPY 267.158814
JPY 251.471627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,316
0.28%
Market CapJPY 1.79T
VolumeJPY 50.49B
2
JPY 3,097.37
1.04%
Market CapJPY 372.99B
VolumeJPY 26.43B
4
JPY 237.81
9.76%
Market CapJPY 112.86B
VolumeJPY 13.44B
5
JPY 622.64
1.83%
Market CapJPY 90.88B
VolumeJPY 1.74B
6
JPY 1.12
5.35%
Market CapJPY 64.09B
VolumeJPY 12.41B
7
JPY 0.368668
5.76%
Market CapJPY 54.14B
VolumeJPY 8.49B

Data provided by Coingecko API

More Cryptocurrencies

2999
JPY 0.109347
17.92%
Market CapJPY 262.46M
VolumeJPY 13.72M
3000
JPY 57.86
2.92%
Market CapJPY 262.19M
VolumeJPY 1.7M
3001
JPY 1.25
3.13%
Market CapJPY 261.94M
VolumeJPY 14.63M
3003
Market CapJPY 261.54M
VolumeJPY 9.51M
3004
JPY 0.901787
3.54%
Market CapJPY 260.94M
VolumeJPY 7.99M

Data provided by Coingecko API