Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
JPY 171.64+ 7.04%
Market Cap
JPY 171.64M
7.04%
Volume (24)
JPY 12,488
1.08%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
JPY 171.64

Price Change

JPY 11.29
7.04%
24h Low / 24h High
JPY 158.87 / JPY 172.39

Trading Volume

JPY 12,487.53
1.08%
Volume / Market Cap
0.000072752626
Market Dominance
0.000034424742%
Market Rank
#3506

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
JPY 171,643,700
7.04%

Fully Diluted
Market Cap

JPY 171,643,700
3.61%

Internet Doge Price Yesterday

Yesterday's Low / High
JPY 165.61538 / JPY 165.72566
Yesterday's Open / Close
JPY 165.61538 / JPY 165.72566
Yesterday's Change
3.60%
Yesterday's Volume
JPY 9,384.4151

Internet Doge Price History

7d Low / 7d High
JPY 1.0121238 / JPY 1.1419683
30d Low / 30d High
JPY 158.74067 / JPY 165.72566
90d Low / 90d High
JPY 153.75628 / JPY 167.94688
52 Week Low / 52 Week High
JPY 153.75628 / JPY 173.91892
All Time HighDec 7, 2024 (2 months ago)
JPY 425.92
59.61%
All Time LowSep 6, 2024 (5 months ago)
JPY 44.62
285.57%

Data provided by Coingecko API

IDOGE to JPY converter

Internet Doge
Internet DogeIDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to JPY)

IDOGEJPY by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (JPY)

Date
2/20/2025
JPY 159.960206
JPY 0
JPY 165.725663
JPY 158.740666
2/19/2025
JPY 158.997157
JPY 159.960206
JPY 163.137176
JPY 156.294582
2/18/2025
JPY 165.663859
JPY 158.997157
JPY 165.663859
JPY 153.756277
2/17/2025
JPY 165.424738
JPY 165.663859
JPY 167.946881
JPY 162.726731
2/16/2025
JPY 167.902816
JPY 165.424738
JPY 167.902816
JPY 163.352183
2/15/2025
JPY 171.808544
JPY 167.902816
JPY 172.546266
JPY 166.506487
2/14/2025
JPY 168.856566
JPY 171.808544
JPY 173.918923
JPY 168.856566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,448
1.31%
Market CapJPY 1.95T
VolumeJPY 22.9B
2
JPY 2,799.27
2.52%
Market CapJPY 338.27B
VolumeJPY 14.42B
3
JPY 2.68
0.97%
Market CapJPY 155.04B
VolumeJPY 3.33B
5
JPY 658.37
1.55%
Market CapJPY 96.08B
VolumeJPY 683.62M
6
JPY 178.77
3.89%
Market CapJPY 87.28B
VolumeJPY 3.93B
8
JPY 0.256397
1.21%
Market CapJPY 38.05B
VolumeJPY 990.65M

Data provided by Coingecko API

More Cryptocurrencies

3504
JPY 0.172359
6.42%
Market CapJPY 172.29M
VolumeJPY 23.46M
3505
JPY 0.443326
2.37%
Market CapJPY 172.09M
VolumeJPY 1.27M
3508
JPY 0.00001009
2.81%
Market CapJPY 171.87M
VolumeJPY 497,015
3507
JPY 0.00057363
4.71%
Market CapJPY 171.26M
VolumeJPY 41.51M
3510
JPY 149.34
0.63%
Market CapJPY 171.04M
VolumeJPY 257.09M

Data provided by Coingecko API