Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
JPY 300.86 -6.52%
Market Cap
JPY 300.86M
6.88%
Volume (24)
JPY 740,389
4.41%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
JPY 300.86

Price Change

JPY -20.989536
6.52%
24h Low / 24h High
JPY 284.2 / JPY 328.98

Trading Volume

JPY 740,389
4.41%
Volume / Market Cap
0.00246094
Market Dominance
0.00005105227%
Market Rank
#3218

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
JPY 300,856,170
6.88%

Fully Diluted
Market Cap

JPY 300,856,170
1.17%

Internet Doge Price Yesterday

Yesterday's Low / High
JPY 302.17459 / JPY 306.64708
Yesterday's Open / Close
JPY 302.17459 / JPY 306.64708
Yesterday's Change
1.17%
Yesterday's Volume
JPY 28,061.06

Internet Doge Price History

7d Low / 7d High
JPY 1.8960797 / JPY 2.4572475
30d Low / 30d High
JPY 302.17459 / JPY 333.16203
90d Low / 90d High
JPY 302.17459 / JPY 360.31419
52 Week Low / 52 Week High
JPY 302.17459 / JPY 373.69279
All Time HighDec 7, 2024 (12 days ago)
JPY 425.92
29.31%
All Time LowSep 6, 2024 (3 months ago)
JPY 44.62
574.83%

Data provided by Coingecko API

IDOGE to JPY converter

Internet Doge
Internet DogeIDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to JPY)

IDOGEJPY by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (JPY)

Date
12/18/2024
JPY 323.976927
JPY 0
JPY 328.980245
JPY 302.174587
12/17/2024
JPY 339.550316
JPY 323.976927
JPY 342.240651
JPY 323.790876
12/16/2024
JPY 353.319843
JPY 339.550316
JPY 360.314195
JPY 334.701295
12/15/2024
JPY 344.667352
JPY 353.319843
JPY 353.910699
JPY 336.23913
12/14/2024
JPY 359.992674
JPY 344.667352
JPY 366.499439
JPY 336.747819
12/13/2024
JPY 362.29581
JPY 359.992674
JPY 367.632386
JPY 356.340183
12/12/2024
JPY 347.862496
JPY 362.29581
JPY 373.69279
JPY 345.275954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 48 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,212
2.88%
Market CapJPY 2T
VolumeJPY 107.04B
2
JPY 3,682.99
4.20%
Market CapJPY 443.58B
VolumeJPY 54.46B
4
JPY 2.36
7.08%
Market CapJPY 134.87B
VolumeJPY 19.96B
5
JPY 701.83
1.41%
Market CapJPY 102.39B
VolumeJPY 2.4B
6
JPY 210.51
2.59%
Market CapJPY 100.86B
VolumeJPY 8.92B
7
JPY 0.362177
5.84%
Market CapJPY 53.28B
VolumeJPY 6.66B

Data provided by Coingecko API

More Cryptocurrencies

3220
JPY 0.354471
4.81%
Market CapJPY 301.3M
VolumeJPY 53.92M
3216
JPY 0.303046
103.75%
Market CapJPY 300.49M
VolumeJPY 803.77M
3217
JPY 0.300923
16.83%
Market CapJPY 300.92M
VolumeJPY 28.51M
3219
JPY 0.305931
5.11%
Market CapJPY 300.7M
VolumeJPY 10.28M
3223
Market CapJPY 300.41M
VolumeJPY 285.1M

Data provided by Coingecko API