Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
BRL 9.87 -0.32%
Market Cap
BRL 9.96M
0.52%
Volume (24)
BRL 8,237
2.07%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
BRL 9.87

Price Change

BRL -0.03149271
0.32%
24h Low / 24h High
BRL 9.23 / BRL 10.12

Trading Volume

BRL 8,237.03
2.07%
Volume / Market Cap
0.00082735627
Market Dominance
0.000053461639%
Market Rank
#3027

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
BRL 9,955,844
0.52%

Fully Diluted
Market Cap

BRL 9,955,844
4.63%

Internet Doge Price Yesterday

Yesterday's Low / High
BRL 9.4584837 / BRL 9.5717871
Yesterday's Open / Close
BRL 9.4584837 / BRL 9.5717871
Yesterday's Change
3.73%
Yesterday's Volume
BRL 7,964.2109

Internet Doge Price History

7d Low / 7d High
BRL 1.4697144 / BRL 1.8128828
30d Low / 30d High
BRL 9.4486615 / BRL 9.9643753
90d Low / 90d High
BRL 9.4486615 / BRL 10.509191
52 Week Low / 52 Week High
BRL 8.513012 / BRL 10.509191
All Time HighNov 17, 2024 (4 days ago)
BRL 10.79
8.47%
All Time LowSep 6, 2024 (2 months ago)
BRL 1.75
462.89%

Data provided by Coingecko API

IDOGE to BRL converter

Internet Doge
Internet DogeIDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to BRL)

IDOGEBRL by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (BRL)

Date
11/20/2024
BRL 9.667825
BRL 0
BRL 9.964375
BRL 9.448661
11/19/2024
BRL 10.18474
BRL 9.667825
BRL 10.345546
BRL 9.616261
11/18/2024
BRL 9.564565
BRL 10.18474
BRL 10.10803
BRL 9.564565
11/17/2024
BRL 9.982473
BRL 9.564565
BRL 10.509191
BRL 9.60012
11/16/2024
BRL 9.254942
BRL 9.982473
BRL 10.192839
BRL 9.230597
11/15/2024
BRL 8.560408
BRL 9.254942
BRL 9.302822
BRL 8.513012
11/14/2024
BRL 9.21647
BRL 8.560408
BRL 9.386101
BRL 8.54497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 51 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,706
2.14%
Market CapBRL 1.91T
VolumeBRL 113.56B
2
BRL 3,329.96
6.80%
Market CapBRL 401.25B
VolumeBRL 50.35B
4
BRL 248.4
3.59%
Market CapBRL 117.93B
VolumeBRL 11.32B
5
BRL 621.84
1.08%
Market CapBRL 90.76B
VolumeBRL 2.28B
6
BRL 1.12
1.19%
Market CapBRL 63.94B
VolumeBRL 7.29B
7
BRL 0.39
1.79%
Market CapBRL 56.66B
VolumeBRL 10.4B

Data provided by Coingecko API

More Cryptocurrencies

3022
BRL 0.00002363
2.82%
Market CapBRL 9.96M
VolumeBRL 1.09M
3025
BRL 0.00248949
0.74%
Market CapBRL 9.97M
VolumeBRL 478,349
3019
BRL 0.03
1.84%
Market CapBRL 9.95M
VolumeBRL 456,771
3005
BRL 0.01
34.87%
Market CapBRL 9.94M
VolumeBRL 7.99M
3030
Market CapBRL 9.93M
VolumeBRL 249,029

Data provided by Coingecko API