Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
BRL 8.91+ 7.24%
Market Cap
BRL 8.91M
7.24%
Volume (24)
BRL 1,476
3.96%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
BRL 8.91

Price Change

BRL 0.601809
7.24%
24h Low / 24h High
BRL 8.13 / BRL 9.07

Trading Volume

BRL 1,475.76
3.96%
Volume / Market Cap
0.00016559956
Market Dominance
0.000059369842%
Market Rank
#2929

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
BRL 8,911,618
7.24%

Fully Diluted
Market Cap

BRL 8,911,618
8.09%

Internet Doge Price Yesterday

Yesterday's Low / High
BRL 8.2433752 / BRL 8.2462521
Yesterday's Open / Close
BRL 8.2433752 / BRL 8.2462521
Yesterday's Change
8.07%
Yesterday's Volume
BRL 265.86428

Internet Doge Price History

7d Low / 7d High
BRL 1.3045754 / BRL 1.5013909
30d Low / 30d High
BRL 8.0182128 / BRL 8.9119564
90d Low / 90d High
BRL 7.5562314 / BRL 8.9119564
52 Week Low / 52 Week High
BRL 7.5562314 / BRL 8.9119564
All Time HighOct 21, 2024 (18 days ago)
BRL 9.21
3.17%
All Time LowSep 6, 2024 (2 months ago)
BRL 1.75
408.71%

Data provided by Coingecko API

IDOGE to BRL converter

Internet Doge
Internet DogeIDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to BRL)

IDOGEBRL by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (BRL)

Date
11/7/2024
BRL 8.491147
BRL 0
BRL 8.491147
BRL 8.018213
11/6/2024
BRL 8.271027
BRL 8.491147
BRL 8.911956
BRL 8.071416
11/5/2024
BRL 7.714291
BRL 8.271027
BRL 7.943126
BRL 7.63978
11/4/2024
BRL 7.799492
BRL 7.714291
BRL 7.812396
BRL 7.556231
11/3/2024
BRL 8.264394
BRL 7.799492
BRL 8.416252
BRL 7.589092
11/1/2024
BRL 8.648409
BRL 0
BRL 8.87188
BRL 8.609951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,611
1.22%
Market CapBRL 1.52T
VolumeBRL 61.43B
2
BRL 2,951.18
2.41%
Market CapBRL 355.28B
VolumeBRL 29.91B
4
BRL 199.29
1.93%
Market CapBRL 93.97B
VolumeBRL 7.25B
5
BRL 596.36
0.38%
Market CapBRL 87.02B
VolumeBRL 908.23M
7
BRL 0.55
0.09%
Market CapBRL 31.4B
VolumeBRL 1.72B
8
BRL 0.2
5.97%
Market CapBRL 29.75B
VolumeBRL 4.5B

Data provided by Coingecko API

More Cryptocurrencies

2926
BRL 0.01
16.52%
Market CapBRL 8.95M
VolumeBRL 1.74M
2927
BRL 5.81
22.44%
Market CapBRL 8.94M
VolumeBRL 269,052
2928
BRL 0.01
9.56%
Market CapBRL 8.93M
VolumeBRL 86,207
2930
BRL 0.0048565
2.16%
Market CapBRL 8.91M
VolumeBRL 9,644
2931
BRL 0.00001555
1.35%
Market CapBRL 8.91M
VolumeBRL 3,974

Data provided by Coingecko API