Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
BRL 5.71 -1.42%
Market Cap
BRL 5.72M
1.21%
Volume (24)
BRL 784
0.60%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
BRL 5.71

Price Change

BRL -0.082353793
1.42%
24h Low / 24h High
BRL 5.6 / BRL 5.87

Trading Volume

BRL 784.38
0.60%
Volume / Market Cap
0.00013716882
Market Dominance
0.000035034626%
Market Rank
#3522

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
BRL 5,718,355
1.21%

Fully Diluted
Market Cap

BRL 5,718,355
0.72%

Internet Doge Price Yesterday

Yesterday's Low / High
BRL 5.7422292 / BRL 5.7770464
Yesterday's Open / Close
BRL 5.7422292 / BRL 5.7770464
Yesterday's Change
0.86%
Yesterday's Volume
BRL 804.34546

Internet Doge Price History

7d Low / 7d High
BRL 0.9144191 / BRL 1.1133908
30d Low / 30d High
BRL 5.3596847 / BRL 5.8848243
90d Low / 90d High
BRL 5.3596847 / BRL 5.9167016
52 Week Low / 52 Week High
BRL 5.3596847 / BRL 6.3825128
All Time HighDec 7, 2024 (2 months ago)
BRL 17.29
66.92%
All Time LowSep 6, 2024 (5 months ago)
BRL 1.75
226.20%

Data provided by Coingecko API

IDOGE to BRL converter

Internet Doge
Internet DogeIDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to BRL)

IDOGEBRL by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (BRL)

Date
2/28/2025
BRL 5.884824
BRL 0
BRL 5.884824
BRL 5.359685
2/27/2025
BRL 5.723441
BRL 5.884824
BRL 5.916702
BRL 5.671132
2/26/2025
BRL 5.567701
BRL 5.723441
BRL 5.851063
BRL 5.541251
2/25/2025
BRL 5.653652
BRL 5.567701
BRL 5.666227
BRL 5.368861
2/24/2025
BRL 6.176075
BRL 5.653652
BRL 6.187805
BRL 5.735702
2/23/2025
BRL 6.244356
BRL 6.176075
BRL 6.351773
BRL 6.161511
2/22/2025
BRL 6.17625
BRL 6.244356
BRL 6.382513
BRL 6.17625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,951
1.01%
Market CapBRL 1.69T
VolumeBRL 38.02B
2
BRL 2,196.31
1.37%
Market CapBRL 265.01B
VolumeBRL 17.95B
4
BRL 2.15
0.28%
Market CapBRL 124.58B
VolumeBRL 3B
5
BRL 605.75
3.02%
Market CapBRL 88.25B
VolumeBRL 919.48M
6
BRL 139.65
4.37%
Market CapBRL 70.88B
VolumeBRL 4.3B
8
BRL 0.2
1.70%
Market CapBRL 29.99B
VolumeBRL 1.3B

Data provided by Coingecko API

More Cryptocurrencies

3515
BRL 0.01
4.42%
Market CapBRL 5.74M
VolumeBRL 352,035
3523
BRL 0.65
3.34%
Market CapBRL 5.74M
VolumeBRL 60,404
3521
BRL 0.00174111
1.16%
Market CapBRL 5.73M
VolumeBRL 6.22M
3519
BRL 0.01
1.14%
Market CapBRL 5.73M
VolumeBRL 2,664
3517
Market CapBRL 5.73M
VolumeBRL 1,299

Data provided by Coingecko API