Internet Doge (IDOGE) Live Price

Internet Doge logo
IDOGEInternet Doge
BRL 4.49+ 3.56%
Market Cap
BRL 4.49M
3.67%
Volume (24)
BRL 136
0.05%
Circulating Supply
1,000,000 IDOGE
Issue Date
-

Data provided by Coingecko API

IDOGE price Statistics

Internet Doge Price Today

Internet Doge Price
BRL 4.49

Price Change

BRL 0.154198
3.56%
24h Low / 24h High
BRL 4.33 / BRL 4.6

Trading Volume

BRL 136.18
0.05%
Volume / Market Cap
0.00003034593
Market Dominance
0.000020627629%
Market Rank
#4229

Internet Doge Supply

Circulating Supply
1,000,000 IDOGE
Total Supply
1,000,000 IDOGE
Max Supply
1,000,000 IDOGE

Internet Doge Market Cap

Market Cap
BRL 4,487,587
3.67%

Fully Diluted
Market Cap

BRL 4,487,587
3.73%

Internet Doge Price Yesterday

Yesterday's Low / High
BRL 4.3251136 / BRL 4.3273706
Yesterday's Open / Close
BRL 4.3251136 / BRL 4.3273706
Yesterday's Change
3.79%
Yesterday's Volume
BRL 40.250032

Internet Doge Price History

7d Low / 7d High
BRL 0.70875396 / BRL 0.83195572
30d Low / 30d High
BRL 4.1754323 / BRL 4.4165621
90d Low / 90d High
BRL 4.1417534 / BRL 4.6163559
52 Week Low / 52 Week High
BRL 3.9603754 / BRL 4.6163559
All Time HighDec 7, 2024 (7 months ago)
BRL 17.29
74.00%
All Time LowSep 6, 2024 (10 months ago)
BRL 1.75
156.33%

Data provided by Coingecko API

IDOGE to BRL converter

Internet Doge
Internet DogeIDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Internet Doge Price Chart (IDOGE to BRL)

IDOGEBRL by TradingView

Internet Doge Exchanges

Instant crypto to crypto exchange coming soon!

Internet Doge Historical Price Data (BRL)

Date
7/19/2025
BRL 4.30159
BRL 0
BRL 4.386804
BRL 4.175432
7/18/2025
BRL 4.357029
BRL 4.30159
BRL 4.616356
BRL 4.288659
7/17/2025
BRL 4.230646
BRL 4.357029
BRL 4.34765
BRL 4.162123
7/16/2025
BRL 4.236141
BRL 4.230646
BRL 4.327834
BRL 4.141753
7/15/2025
BRL 4.066676
BRL 4.236141
BRL 4.197841
BRL 3.960375
7/14/2025
BRL 4.108284
BRL 4.066676
BRL 4.287804
BRL 4.070807
7/13/2025
BRL 4.032379
BRL 4.108284
BRL 4.182154
BRL 4.023356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,332
0.47%
Market CapBRL 2.33T
VolumeBRL 36.43B
2
BRL 3,748.24
4.62%
Market CapBRL 452.49B
VolumeBRL 54.84B
3
BRL 3.45
0.73%
Market CapBRL 204.34B
VolumeBRL 7.78B
5
BRL 757.07
3.40%
Market CapBRL 110.27B
VolumeBRL 1.77B
6
BRL 180.62
2.21%
Market CapBRL 97.16B
VolumeBRL 13.8B
8
BRL 0.27
13.35%
Market CapBRL 41.12B
VolumeBRL 20.21B

Data provided by Coingecko API

More Cryptocurrencies

4227
BRL 0.01
7.64%
Market CapBRL 4.51M
VolumeBRL 3.18M
4232
BRL 0.00450177
1.76%
Market CapBRL 4.5M
VolumeBRL 11,031
4228
BRL 0.01
9.44%
Market CapBRL 4.5M
VolumeBRL 430,876
4236
BRL 0.01
8.11%
Market CapBRL 4.49M
VolumeBRL 548,223
4230
BRL 0.79
2.66%
Market CapBRL 4.49M
VolumeBRL 4,811

Data provided by Coingecko API