Invest Zone (IVFUN) Live Price

Invest Zone logo
IVFUNInvest Zone
JPY 0.071906+ 4.37%
Market Cap
JPY 71.97M
4.33%
Volume (24)
JPY 10,622,494
0.01%
Circulating Supply
1,000,000,000 IVFUN
Issue Date
-

Data provided by Coingecko API

IVFUN price Statistics

Invest Zone Price Today

Invest Zone Price
JPY 0.071906

Price Change

JPY 0.00301041
4.37%
24h Low / 24h High
JPY 0.067116 / JPY 0.074524

Trading Volume

JPY 10,622,494
0.01%
Volume / Market Cap
0.14758615
Market Dominance
0.000012610013%
Market Rank
#4666

Invest Zone Supply

Circulating Supply
1,000,000,000 IVFUN
Total Supply
1,000,000,000 IVFUN
Max Supply
1,000,000,000 IVFUN

Invest Zone Market Cap

Market Cap
JPY 71,974,868
4.33%

Fully Diluted
Market Cap

JPY 71,974,868
1.40%

Invest Zone Price Yesterday

Yesterday's Low / High
JPY 0.071917416 / JPY 0.07407341
Yesterday's Open / Close
JPY 0.07407341 / JPY 0.071917416
Yesterday's Change
1.49%
Yesterday's Volume
JPY 11,016,692

Invest Zone Price History

7d Low / 7d High
JPY 0.00044290288 / JPY 0.00064989739
30d Low / 30d High
JPY 0.068567838 / JPY 0.077759135
90d Low / 90d High
JPY 0.068567838 / JPY 0.095437026
52 Week Low / 52 Week High
JPY 0.068567838 / JPY 0.10119845
All Time HighAug 28, 2024 (5 months ago)
JPY 6.16
98.81%
All Time LowFeb 3, 2025 (1 days ago)
JPY 0.066832
9.63%

Data provided by Coingecko API

IVFUN to JPY converter

Invest Zone
Invest ZoneIVFUN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Invest Zone Price Chart (IVFUN to JPY)

IVFUNJPY by TradingView

Invest Zone Exchanges

Instant crypto to crypto exchange coming soon!

Invest Zone Historical Price Data (JPY)

Date
2/3/2025
JPY 0.073396
JPY 0
JPY 0.074781
JPY 0.068568
2/2/2025
JPY 0.081041
JPY 0.073396
JPY 0.081594
JPY 0.074732
2/1/2025
JPY 0.088371
JPY 0.081041
JPY 0.089046
JPY 0.080821
1/31/2025
JPY 0.093703
JPY 0.088371
JPY 0.095437
JPY 0.087395
1/30/2025
JPY 0.09037
JPY 0.093703
JPY 0.09637
JPY 0.09037
1/29/2025
JPY 0.094217
JPY 0.09037
JPY 0.101198
JPY 0.088116
1/28/2025
JPY 0.080731
JPY 0.094217
JPY 0.097274
JPY 0.07939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 42 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,294
6.86%
Market CapJPY 1.99T
VolumeJPY 83.24B
2
JPY 2,820.08
11.86%
Market CapJPY 339.59B
VolumeJPY 64.55B
3
JPY 2.71
20.99%
Market CapJPY 156.47B
VolumeJPY 19.65B
5
JPY 215.16
9.15%
Market CapJPY 104.74B
VolumeJPY 11.46B
6
JPY 603.08
9.27%
Market CapJPY 87.96B
VolumeJPY 2.09B
8
JPY 0.281085
21.05%
Market CapJPY 41.54B
VolumeJPY 6.78B

Data provided by Coingecko API

More Cryptocurrencies

4685
JPY 0.072256
0.12%
Market CapJPY 72.26M
VolumeJPY 855
4682
JPY 1.4
15.28%
Market CapJPY 72.04M
VolumeJPY 2,990
4681
JPY 0.073649
10.02%
Market CapJPY 72.01M
VolumeJPY 58.67M
4687
JPY 0.00095892
4.61%
Market CapJPY 71.92M
VolumeJPY 942,261
4689
JPY 0.00077034
5.56%
Market CapJPY 71.91M
VolumeJPY 341,124

Data provided by Coingecko API