JailbreakMe (JAIL) Live Price

JailbreakMe logo
JAILJailbreakMe
JPY 0.182842+ 7.71%
Market Cap
JPY 182.84M
7.13%
Volume (24)
JPY 185,273,310
11.66%
Circulating Supply
999,963,050 JAIL
Issue Date
-

Data provided by Coingecko API

JAIL price Statistics

JailbreakMe Price Today

JailbreakMe Price
JPY 0.182842

Price Change

JPY 0.01309494
7.71%
24h Low / 24h High
JPY 0.147915 / JPY 0.212797

Trading Volume

JPY 185,273,310
11.66%
Volume / Market Cap
1.0133326
Market Dominance
0.000036069138%
Market Rank
#3346

JailbreakMe Supply

Circulating Supply
999,963,051.5 JAIL
Total Supply
999,963,051.5 JAIL
Max Supply
1,000,000,000 JAIL

JailbreakMe Market Cap

Market Cap
JPY 182,835,630
7.13%

Fully Diluted
Market Cap

JPY 182,835,630
7.33%

JailbreakMe Price Yesterday

Yesterday's Low / High
JPY 0.1693969 / JPY 0.17131692
Yesterday's Open / Close
JPY 0.1693969 / JPY 0.17131692
Yesterday's Change
7.33%
Yesterday's Volume
JPY 156,693,970

JailbreakMe Price History

7d Low / 7d High
JPY 0.00097421191 / JPY 0.0020341884
30d Low / 30d High
JPY 0.16627916 / JPY 0.20053084
90d Low / 90d High
JPY 0.16627916 / JPY 0.27402501
52 Week Low / 52 Week High
JPY 0.16627916 / JPY 0.34093055
All Time HighDec 14, 2024 (2 months ago)
JPY 4.22
95.67%
All Time LowFeb 18, 2025 (0 days ago)
JPY 0.147915
23.56%

Data provided by Coingecko API

JAIL to JPY converter

JailbreakMe
JailbreakMeJAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JailbreakMe Price Chart (JAIL to JPY)

JAILJPY by TradingView

JailbreakMe Exchanges

Instant crypto to crypto exchange coming soon!

JailbreakMe Historical Price Data (JPY)

Date
2/17/2025
JPY 0.192209
JPY 0
JPY 0.193132
JPY 0.166279
2/16/2025
JPY 0.211192
JPY 0.192209
JPY 0.212997
JPY 0.190014
2/15/2025
JPY 0.246698
JPY 0.211192
JPY 0.246698
JPY 0.206245
2/14/2025
JPY 0.250593
JPY 0.246698
JPY 0.274025
JPY 0.242171
2/13/2025
JPY 0.278973
JPY 0.250593
JPY 0.278973
JPY 0.252603
2/12/2025
JPY 0.309893
JPY 0.278973
JPY 0.31003
JPY 0.250456
2/11/2025
JPY 0.320478
JPY 0.309893
JPY 0.340931
JPY 0.27891

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,086
0.96%
Market CapJPY 1.89T
VolumeJPY 33.26B
2
JPY 2,650.93
3.27%
Market CapJPY 319.28B
VolumeJPY 23.08B
3
JPY 2.52
5.37%
Market CapJPY 146.01B
VolumeJPY 4.5B
5
JPY 645.76
3.35%
Market CapJPY 94.11B
VolumeJPY 1.12B
6
JPY 166.32
7.18%
Market CapJPY 81.14B
VolumeJPY 6.79B
8
JPY 0.248753
3.54%
Market CapJPY 36.81B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

3344
JPY 0.01845154
2.27%
Market CapJPY 184.27M
VolumeJPY 421,943
3343
JPY 0.226005
1.58%
Market CapJPY 184.26M
VolumeJPY 318,493
3345
JPY 0.00026796
5.24%
Market CapJPY 183.81M
VolumeJPY 499,056
3347
JPY 2.16
6.64%
Market CapJPY 183.21M
VolumeJPY 100,009
3348
JPY 2.26
7.88%
Market CapJPY 182.96M
VolumeJPY 655,934

Data provided by Coingecko API