JailbreakMe (JAIL) Live Price

JailbreakMe logo
JAILJailbreakMe
BRL 0.007624+ 34.68%
Market Cap
BRL 7.63M
34.52%
Volume (24)
BRL 5,703,076
1.28%
Circulating Supply
999,963,050 JAIL
Issue Date
-

Data provided by Coingecko API

JAIL price Statistics

JailbreakMe Price Today

JailbreakMe Price
BRL 0.00762416

Price Change

BRL 0.00196314
34.68%
24h Low / 24h High
BRL 0.00557285 / BRL 0.00800768

Trading Volume

BRL 5,703,076
1.28%
Volume / Market Cap
0.7476718
Market Dominance
0.000040075274%
Market Rank
#3254

JailbreakMe Supply

Circulating Supply
999,963,051.5 JAIL
Total Supply
999,963,051.5 JAIL
Max Supply
1,000,000,000 JAIL

JailbreakMe Market Cap

Market Cap
BRL 7,627,780
34.52%

Fully Diluted
Market Cap

BRL 7,627,780
12.42%

JailbreakMe Price Yesterday

Yesterday's Low / High
BRL 0.0067731871 / BRL 0.0067978575
Yesterday's Open / Close
BRL 0.0067731871 / BRL 0.0067978575
Yesterday's Change
12.36%
Yesterday's Volume
BRL 7,059,004.9

JailbreakMe Price History

7d Low / 7d High
BRL 0.00097421191 / BRL 0.0018702647
30d Low / 30d High
BRL 0.0055761941 / BRL 0.0077027772
90d Low / 90d High
BRL 0.0055761941 / BRL 0.0087686229
52 Week Low / 52 Week High
BRL 0.0055761941 / BRL 0.011698821
All Time HighDec 14, 2024 (2 months ago)
BRL 0.165708
95.40%
All Time LowFeb 18, 2025 (0 days ago)
BRL 0.00557285
36.88%

Data provided by Coingecko API

JAIL to BRL converter

JailbreakMe
JailbreakMeJAIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JailbreakMe Price Chart (JAIL to BRL)

JAILBRL by TradingView

JailbreakMe Exchanges

Instant crypto to crypto exchange coming soon!

JailbreakMe Historical Price Data (BRL)

Date
2/18/2025
BRL 0.006237
BRL 0
BRL 0.007703
BRL 0.005576
2/17/2025
BRL 0.00721
BRL 0.006237
BRL 0.007266
BRL 0.006274
2/16/2025
BRL 0.007908
BRL 0.00721
BRL 0.007976
BRL 0.00712
2/15/2025
BRL 0.009241
BRL 0.007908
BRL 0.009241
BRL 0.007723
2/14/2025
BRL 0.009447
BRL 0.009241
BRL 0.010356
BRL 0.009072
2/13/2025
BRL 0.01043
BRL 0.009447
BRL 0.01043
BRL 0.009535
2/12/2025
BRL 0.011699
BRL 0.01043
BRL 0.011699
BRL 0.0094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 8 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,658
0.57%
Market CapBRL 1.9T
VolumeBRL 38.38B
2
BRL 2,713.56
1.99%
Market CapBRL 327.25B
VolumeBRL 21.54B
3
BRL 2.56
0.08%
Market CapBRL 147.94B
VolumeBRL 4.31B
5
BRL 655.72
1.52%
Market CapBRL 95.6B
VolumeBRL 1.21B
6
BRL 169.17
2.74%
Market CapBRL 82.76B
VolumeBRL 6.1B
8
BRL 0.25
1.55%
Market CapBRL 37.46B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

3250
BRL 0.00226717
6.25%
Market CapBRL 7.65M
VolumeBRL 106,911
3251
Market CapBRL 7.65M
VolumeBRL 684
3252
BRL 0.01
13.11%
Market CapBRL 7.63M
VolumeBRL 1.24M
3256
BRL 0.00000001
0.42%
Market CapBRL 7.62M
VolumeBRL 138
3255
BRL 0.01
4.27%
Market CapBRL 7.62M
VolumeBRL 127,147

Data provided by Coingecko API