JailbreakMe (JAIL) Live Price

JailbreakMe logo
JAILJailbreakMe
BRL 0.036378 -42.11%
Market Cap
BRL 36.38M
42.10%
Volume (24)
BRL 35,540,094
46.54%
Circulating Supply
999,990,600 JAIL
Issue Date
-

Data provided by Coingecko API

JAIL price Statistics

JailbreakMe Price Today

JailbreakMe Price
BRL 0.03637784

Price Change

BRL -0.026466664
42.11%
24h Low / 24h High
BRL 0.03178528 / BRL 0.062845

Trading Volume

BRL 35,540,094
46.54%
Volume / Market Cap
0.97698019
Market Dominance
0.00017096115%
Market Rank
#2232

JailbreakMe Supply

Circulating Supply
999,990,596.552 JAIL
Total Supply
999,990,596.552 JAIL
Max Supply
1,000,000,000 JAIL

JailbreakMe Market Cap

Market Cap
BRL 36,377,497
42.10%

Fully Diluted
Market Cap

BRL 36,377,497
23.04%

JailbreakMe Price Yesterday

Yesterday's Low / High
BRL 0.047100722 / BRL 0.047436084
Yesterday's Open / Close
BRL 0.047436084 / BRL 0.047100722
Yesterday's Change
23.04%
Yesterday's Volume
BRL 17,709,709

JailbreakMe Price History

7d Low / 7d High
BRL 0.0034877683 / BRL 0.014765103
30d Low / 30d High
BRL 0.046702216 / BRL 0.084054904
90d Low / 90d High
BRL 0.021985829 / BRL 0.088824426
52 Week Low / 52 Week High
BRL 0.021271201 / BRL 0.088824426
All Time HighDec 14, 2024 (1 months ago)
BRL 0.165708
78.16%
All Time LowDec 23, 2024 (25 days ago)
BRL 0.01086488
233.05%

Data provided by Coingecko API

JAIL to BRL converter

JailbreakMe
JailbreakMeJAIL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time JailbreakMe Price Chart (JAIL to BRL)

JAILBRL by TradingView

JailbreakMe Exchanges

Instant crypto to crypto exchange coming soon!

JailbreakMe Historical Price Data (BRL)

Date
1/17/2025
BRL 0.067413
BRL 0
BRL 0.067413
BRL 0.046702
1/16/2025
BRL 0.082182
BRL 0.067413
BRL 0.088824
BRL 0.058814
1/15/2025
BRL 0.022454
BRL 0.082182
BRL 0.049419
BRL 0.021986
1/14/2025
BRL 0.024863
BRL 0.022454
BRL 0.030084
BRL 0.024376
1/13/2025
BRL 0.036941
BRL 0.024863
BRL 0.037349
BRL 0.021271
1/12/2025
BRL 0.033115
BRL 0.036941
BRL 0.040424
BRL 0.033115
1/11/2025
BRL 0.042585
BRL 0.033115
BRL 0.047075
BRL 0.033418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 3 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,141
1.13%
Market CapBRL 2.04T
VolumeBRL 51.33B
2
BRL 3,287.15
3.50%
Market CapBRL 395.78B
VolumeBRL 30.72B
3
BRL 3.13
4.23%
Market CapBRL 180.08B
VolumeBRL 11.65B
5
BRL 238.85
10.91%
Market CapBRL 115.82B
VolumeBRL 12.61B
6
BRL 701.42
2.56%
Market CapBRL 102.32B
VolumeBRL 1.29B
7
BRL 0.4
4.21%
Market CapBRL 58.87B
VolumeBRL 7B

Data provided by Coingecko API

More Cryptocurrencies

2228
BRL 0.04
10.28%
Market CapBRL 36.36M
VolumeBRL 7.89M
2229
BRL 0.00064825
1.00%
Market CapBRL 36.33M
VolumeBRL 62,485
2230
BRL 0.34
6.47%
Market CapBRL 36.29M
VolumeBRL 317,796
2236
BRL 0.00361976
5.81%
Market CapBRL 36.2M
VolumeBRL 2.69M
2242
BRL 1.46
1.45%
Market CapBRL 36.19M
VolumeBRL 1.24M

Data provided by Coingecko API