NAMI Protocol (NAMI) Live Price

NAMI Protocol logo
NAMINAMI Protocol
JPY 3.4+ 2.42%
Market Cap
JPY 295.76M
2.49%
Volume (24)
JPY 32,298
0.02%
Circulating Supply
87,064,960 NAMI
Issue Date
-

Data provided by Coingecko API

NAMI price Statistics

NAMI Protocol Price Today

NAMI Protocol Price
JPY 3.4

Price Change

JPY 0.080107
2.42%
24h Low / 24h High
JPY 3.3 / JPY 3.4

Trading Volume

JPY 32,298
0.02%
Volume / Market Cap
0.00010920198
Market Dominance
0.000050538947%
Market Rank
#3288

NAMI Protocol Supply

Circulating Supply
87,064,960 NAMI
Total Supply
100,000,000 NAMI
Max Supply
100,000,000 NAMI

NAMI Protocol Market Cap

Market Cap
JPY 295,763,860
2.49%

Fully Diluted
Market Cap

JPY 339,704,820
2.02%

NAMI Protocol Price Yesterday

Yesterday's Low / High
JPY 3.3293712 / JPY 3.330137
Yesterday's Open / Close
JPY 3.330137 / JPY 3.3293712
Yesterday's Change
2.11%
Yesterday's Volume
JPY 5,375.7708

NAMI Protocol Price History

7d Low / 7d High
JPY 0.020692079 / JPY 0.023999331
30d Low / 30d High
JPY 3.2919627 / JPY 3.3327047
90d Low / 90d High
JPY 3.0594685 / JPY 3.5301804
52 Week Low / 52 Week High
JPY 3.0303357 / JPY 3.5301804
All Time HighJul 17, 2025 (1 months ago)
JPY 5.58
39.10%
All Time LowSep 6, 2024 (11 months ago)
JPY 0.911153
272.96%

Data provided by Coingecko API

NAMI to JPY converter

NAMI Protocol
NAMI ProtocolNAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAMI Safely with 3Commas

Use a proven backtested strategy for NAMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NAMI Protocol Price Chart (NAMI to JPY)

    NAMIJPY by TradingView

    NAMI Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    NAMI Protocol Historical Price Data (JPY)

    Date
    8/18/2025
    JPY 3.294875
    JPY 0
    JPY 3.332705
    JPY 3.291963
    8/17/2025
    JPY 3.308995
    JPY 3.294875
    JPY 3.311804
    JPY 3.307165
    8/16/2025
    JPY 3.233995
    JPY 3.308995
    JPY 3.53018
    JPY 3.233691
    8/15/2025
    JPY 3.072664
    JPY 3.233995
    JPY 3.235769
    JPY 3.059469
    8/14/2025
    JPY 3.035979
    JPY 3.072664
    JPY 3.105003
    JPY 3.030336
    8/14/2025
    JPY 3.035118
    JPY 3.072664
    JPY 3.105003
    JPY 3.030336

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    14 hours, 8 minutes and 24 seconds

    Explore Our Other Products for NAMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,358
    0.18%
    Market CapJPY 2.3T
    VolumeJPY 34.74B
    2
    JPY 4,279.88
    0.64%
    Market CapJPY 516.62B
    VolumeJPY 38.53B
    3
    JPY 3.01
    1.54%
    Market CapJPY 179.14B
    VolumeJPY 6.39B
    5
    JPY 844.37
    1.04%
    Market CapJPY 117.61B
    VolumeJPY 1.11B
    6
    JPY 181.61
    0.01%
    Market CapJPY 98.16B
    VolumeJPY 4.59B
    11
    JPY 0.218975
    1.89%
    Market CapJPY 32.97B
    VolumeJPY 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    3285
    JPY 2,596.78
    1.29%
    Market CapJPY 296.37M
    VolumeJPY 432,986
    3286
    JPY 29.61
    2.39%
    Market CapJPY 296.07M
    VolumeJPY 6.75M
    3287
    JPY 7.8
    0.14%
    Market CapJPY 295.84M
    VolumeJPY 5.38M
    3289
    Market CapJPY 295.68M
    VolumeJPY 3.4M
    3290
    JPY 140.52
    2.34%
    Market CapJPY 295.49M
    VolumeJPY 274.77M

    Data provided by Coingecko API