NAMI Protocol (NAMI) Live Price

NAMI Protocol logo
NAMINAMI Protocol
JPY 4.26+ 1.43%
Market Cap
JPY 374.06M
1.48%
Volume (24)
JPY 215,003
27.23%
Circulating Supply
87,764,890 NAMI
Issue Date
-

Data provided by Coingecko API

NAMI price Statistics

NAMI Protocol Price Today

NAMI Protocol Price
JPY 4.26

Price Change

JPY 0.059982
1.43%
24h Low / 24h High
JPY 4.17 / JPY 4.28

Trading Volume

JPY 215,003
27.23%
Volume / Market Cap
0.00057477723
Market Dominance
0.000064127137%
Market Rank
#3059

NAMI Protocol Supply

Circulating Supply
87,764,890 NAMI
Total Supply
100,000,000 NAMI
Max Supply
100,000,000 NAMI

NAMI Protocol Market Cap

Market Cap
JPY 374,063,180
1.48%

Fully Diluted
Market Cap

JPY 426,210,510
0.21%

NAMI Protocol Price Yesterday

Yesterday's Low / High
JPY 4.2371259 / JPY 4.2689994
Yesterday's Open / Close
JPY 4.2689994 / JPY 4.2371259
Yesterday's Change
0.16%
Yesterday's Volume
JPY 235,113.13

NAMI Protocol Price History

7d Low / 7d High
JPY 0.025893013 / JPY 0.02975305
30d Low / 30d High
JPY 4.1262811 / JPY 4.2689994
90d Low / 90d High
JPY 4.1262811 / JPY 4.2754801
52 Week Low / 52 Week High
JPY 3.8461327 / JPY 4.4170045
All Time HighJul 17, 2025 (1 months ago)
JPY 5.58
23.61%
All Time LowSep 6, 2024 (1 years ago)
JPY 0.911153
367.77%

Data provided by Coingecko API

NAMI to JPY converter

NAMI Protocol
NAMI ProtocolNAMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NAMI Safely with 3Commas

Use a proven backtested strategy for NAMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NAMI Protocol Price Chart (NAMI to JPY)

    NAMIJPY by TradingView

    NAMI Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    NAMI Protocol Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 4.158366
    JPY 0
    JPY 4.268999
    JPY 4.155987
    9/7/2025
    JPY 4.25293
    JPY 4.158366
    JPY 4.27548
    JPY 4.126281
    9/6/2025
    JPY 4.212518
    JPY 4.25293
    JPY 4.23428
    JPY 4.13061
    9/5/2025
    JPY 4.202083
    JPY 4.212518
    JPY 4.266414
    JPY 4.196001
    9/4/2025
    JPY 4.24473
    JPY 4.202083
    JPY 4.417005
    JPY 4.203014
    9/3/2025
    JPY 4.250879
    JPY 4.24473
    JPY 4.291599
    JPY 4.230617
    9/2/2025
    JPY 4.210419
    JPY 4.250879
    JPY 4.285255
    JPY 3.846133

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 33 minutes and 16 seconds

    Explore Our Other Products for NAMI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,984
    0.81%
    Market CapJPY 2.23T
    VolumeJPY 38.32B
    2
    JPY 4,312.67
    0.21%
    Market CapJPY 520.66B
    VolumeJPY 28.21B
    3
    JPY 2.96
    2.40%
    Market CapJPY 175.94B
    VolumeJPY 6.25B
    5
    JPY 875.74
    0.42%
    Market CapJPY 121.85B
    VolumeJPY 1.1B
    6
    JPY 215.02
    3.43%
    Market CapJPY 116.25B
    VolumeJPY 10.34B
    9
    JPY 0.236607
    2.13%
    Market CapJPY 35.6B
    VolumeJPY 3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 377.88M
    VolumeJPY 918,453
    3057
    JPY 10.38
    20.03%
    Market CapJPY 376.16M
    VolumeJPY 59,255
    3058
    JPY 0.374892
    1.62%
    Market CapJPY 374.89M
    VolumeJPY 1.25M
    3060
    JPY 0.03711881
    16.66%
    Market CapJPY 373.57M
    VolumeJPY 107.33M
    3082
    JPY 5.55
    2.34%
    Market CapJPY 373.2M
    VolumeJPY 2.99M

    Data provided by Coingecko API