JailbreakMe (JAIL) Live Price

JailbreakMe logo
JAILJailbreakMe
0.005371 -44.48%
Market Cap
€5.8M
41.83%
Volume (24)
5,480,124
47.00%
Circulating Supply
999,990,600 JAIL
Issue Date
-

Data provided by Coingecko API

JAIL price Statistics

JailbreakMe Price Today

JailbreakMe Price
€0.00537133

Price Change

€-0.0043026839
44.48%
24h Low / 24h High
€0.00505181 / €0.00967401

Trading Volume

€5,480,124
47.00%
Volume / Market Cap
0.94424335
Market Dominance
0.00017018038%
Market Rank
#2224

JailbreakMe Supply

Circulating Supply
999,990,596.552 JAIL
Total Supply
999,990,596.552 JAIL
Max Supply
1,000,000,000 JAIL

JailbreakMe Market Cap

Market Cap
€5,803,720
41.83%

Fully Diluted
Market Cap

€5,803,720
23.08%

JailbreakMe Price Yesterday

Yesterday's Low / High
€0.0075392814 / €0.0075502142
Yesterday's Open / Close
€0.0075392814 / €0.0075502142
Yesterday's Change
28.81%
Yesterday's Volume
€2,814,702.8

JailbreakMe Price History

7d Low / 7d High
€0.0034877683 / €0.014765103
30d Low / 30d High
€0.0075048376 / €0.013451458
90d Low / 90d High
€0.0035239845 / €0.014352744
52 Week Low / 52 Week High
€0.0034183059 / €0.014352744
All Time HighDec 14, 2024 (1 months ago)
€0.0261071
77.97%
All Time LowDec 23, 2024 (25 days ago)
€0.00168711
240.89%

Data provided by Coingecko API

JAIL to EUR converter

JailbreakMe
JailbreakMeJAIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time JailbreakMe Price Chart (JAIL to EUR)

JAILEUR by TradingView

JailbreakMe Exchanges

Instant crypto to crypto exchange coming soon!

JailbreakMe Historical Price Data (EUR)

Date
1/17/2025
€0.010813
€0
€0.010813
€0.007505
1/16/2025
€0.013271
€0.010813
€0.014353
€0.009497
1/15/2025
€0.003597
€0.013271
€0.007985
€0.003524
1/14/2025
€0.003974
€0.003597
€0.004788
€0.003905
1/13/2025
€0.0059
€0.003974
€0.005953
€0.003418
1/12/2025
€0.005273
€0.0059
€0.006448
€0.005273
1/11/2025
€0.00678
€0.005273
€0.007495
€0.005321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 56 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,216
1.05%
Market Cap€2.04T
Volume€70.61B
2
3,290.37
3.40%
Market Cap€396.09B
Volume€29.75B
3
3.13
4.14%
Market Cap€180.12B
Volume€11.65B
5
238.82
10.52%
Market Cap€116.39B
Volume€12.67B
6
701.43
2.71%
Market Cap€102.33B
Volume€1.29B
7
0.4
4.12%
Market Cap€58.89B
Volume€6.98B

Data provided by Coingecko API

More Cryptocurrencies

2219
0.64
0.39%
Market Cap€5.83M
Volume€14,295
2222
0.00021418
1.59%
Market Cap€5.82M
Volume€107,196
2223
0.00160396
5.58%
Market Cap€5.81M
Volume€825,691
2225
0.00011575
22.02%
Market Cap€5.79M
Volume€175,624
2226
0.0001032
1.77%
Market Cap€5.78M
Volume€11,499

Data provided by Coingecko API