ZaichXBT (ZAI) Live Price

ZaichXBT logo
ZAIZaichXBT
RUB 0.145623 -3.66%
Market Cap
RUB 145.62M
4.92%
Volume (24)
RUB 2,561,790
0.72%
Circulating Supply
1,000,000,000 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

ZaichXBT Price Today

ZaichXBT Price
RUB 0.145623

Price Change

RUB -0.0055349917
3.66%
24h Low / 24h High
RUB 0.137918 / RUB 0.157708

Trading Volume

RUB 2,561,790
0.72%
Volume / Market Cap
0.017591922
Market Dominance
0.000052342298%
Market Rank
#2836

ZaichXBT Supply

Circulating Supply
1,000,000,000 ZAI
Total Supply
1,000,000,000 ZAI
Max Supply
1,000,000,000 ZAI

ZaichXBT Market Cap

Market Cap
RUB 145,623,090
4.92%

Fully Diluted
Market Cap

RUB 145,623,090
1.77%

ZaichXBT Price Yesterday

Yesterday's Low / High
RUB 0.14184364 / RUB 0.14433703
Yesterday's Open / Close
RUB 0.14433703 / RUB 0.14184364
Yesterday's Change
1.77%
Yesterday's Volume
RUB 2,464,992.6

ZaichXBT Price History

7d Low / 7d High
RUB 0.0015586954 / RUB 0.0023061562
30d Low / 30d High
RUB 0.14184364 / RUB 0.163042
90d Low / 90d High
RUB 0.14184364 / RUB 0.18917126
52 Week Low / 52 Week High
RUB 0.14184364 / RUB 0.21908766
All Time HighJan 25, 2025 (1 months ago)
RUB 1.6
90.55%
All Time LowMar 10, 2025 (0 days ago)
RUB 0.137918
9.29%

Data provided by Coingecko API

ZAI to RUB converter

ZaichXBT
ZaichXBTZAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZaichXBT Price Chart (ZAI to RUB)

ZAIRUB by TradingView

ZaichXBT Exchanges

Instant crypto to crypto exchange coming soon!

ZaichXBT Historical Price Data (RUB)

Date
3/9/2025
RUB 0.159025
RUB 0
RUB 0.160924
RUB 0.141844
3/8/2025
RUB 0.156917
RUB 0.159025
RUB 0.163042
RUB 0.149328
3/7/2025
RUB 0.171401
RUB 0.156917
RUB 0.183675
RUB 0.155331
3/6/2025
RUB 0.186533
RUB 0.171401
RUB 0.189171
RUB 0.176871
3/5/2025
RUB 0.171959
RUB 0.186533
RUB 0.192047
RUB 0.170295
3/4/2025
RUB 0.190472
RUB 0.171959
RUB 0.191671
RUB 0.160184
3/3/2025
RUB 0.214914
RUB 0.190472
RUB 0.219088
RUB 0.173401

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,455
2.89%
Market CapRUB 1.63T
VolumeRUB 44.99B
2
RUB 2,102.71
1.55%
Market CapRUB 253.07B
VolumeRUB 25.57B
4
RUB 2.18
3.01%
Market CapRUB 126.51B
VolumeRUB 6.39B
5
RUB 564.76
2.14%
Market CapRUB 82.28B
VolumeRUB 1.04B
6
RUB 127.89
6.06%
Market CapRUB 64.94B
VolumeRUB 5.12B
9
RUB 0.174466
5.61%
Market CapRUB 25.82B
VolumeRUB 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2833
RUB 0.292987
4.75%
Market CapRUB 146.35M
VolumeRUB 315,037
2834
RUB 0.148485
0.84%
Market CapRUB 146.1M
VolumeRUB 5.02M
2835
Market CapRUB 145.96M
VolumeRUB 910,124
2837
RUB 1.82
10.92%
Market CapRUB 145.54M
VolumeRUB 8.86M
2838
RUB 1.13
2.90%
Market CapRUB 146.75M
VolumeRUB 27,514

Data provided by Coingecko API