ZaichXBT (ZAI) Live Price

ZaichXBT logo
ZAIZaichXBT
RUB 0.5152 -13.17%
Market Cap
RUB 519.95M
12.84%
Volume (24)
RUB 17,460,273
7.76%
Circulating Supply
1,000,000,000 ZAI
Issue Date
-

Data provided by Coingecko API

ZAI price Statistics

ZaichXBT Price Today

ZaichXBT Price
RUB 0.5152

Price Change

RUB -0.078142886
13.17%
24h Low / 24h High
RUB 0.451534 / RUB 0.611868

Trading Volume

RUB 17,460,273
7.76%
Volume / Market Cap
0.033580518
Market Dominance
0.00016288682%
Market Rank
#2021

ZaichXBT Supply

Circulating Supply
1,000,000,000 ZAI
Total Supply
1,000,000,000 ZAI
Max Supply
1,000,000,000 ZAI

ZaichXBT Market Cap

Market Cap
RUB 519,952,460
12.84%

Fully Diluted
Market Cap

RUB 519,952,460
8.90%

ZaichXBT Price Yesterday

Yesterday's Low / High
RUB 0.54311858 / RUB 0.59832271
Yesterday's Open / Close
RUB 0.54311858 / RUB 0.59832271
Yesterday's Change
9.73%
Yesterday's Volume
RUB 30,107,531

ZaichXBT Price History

7d Low / 7d High
RUB 0.0047756635 / RUB 0.010626494
30d Low / 30d High
RUB 0.52040255 / RUB 0.64757479
90d Low / 90d High
RUB 0.52040255 / RUB 0.67190791
52 Week Low / 52 Week High
RUB 0.52040255 / RUB 1.204223
All Time HighJan 25, 2025 (12 days ago)
RUB 1.6
67.39%
All Time LowFeb 7, 2025 (0 days ago)
RUB 0.451534
15.23%

Data provided by Coingecko API

ZAI to RUB converter

ZaichXBT
ZaichXBTZAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ZaichXBT Price Chart (ZAI to RUB)

ZAIRUB by TradingView

ZaichXBT Exchanges

Instant crypto to crypto exchange coming soon!

ZaichXBT Historical Price Data (RUB)

Date
2/6/2025
RUB 0.587437
RUB 0
RUB 0.647575
RUB 0.520403
2/5/2025
RUB 0.641113
RUB 0.587437
RUB 0.656514
RUB 0.594807
2/4/2025
RUB 0.636273
RUB 0.641113
RUB 0.651448
RUB 0.556334
2/3/2025
RUB 0.674279
RUB 0.636273
RUB 0.686171
RUB 0.585457
2/2/2025
RUB 0.779364
RUB 0.674279
RUB 0.810583
RUB 0.666831
2/1/2025
RUB 0.852473
RUB 0.779364
RUB 0.862911
RUB 0.724759
1/31/2025
RUB 1.18041
RUB 0.852473
RUB 1.204223
RUB 0.790838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

8 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,515
1.30%
Market CapRUB 1.95T
VolumeRUB 50.76B
2
RUB 2,740.46
0.31%
Market CapRUB 331.21B
VolumeRUB 31.23B
3
RUB 2.47
6.31%
Market CapRUB 142.48B
VolumeRUB 7.86B
5
RUB 198.51
2.59%
Market CapRUB 97.04B
VolumeRUB 5.69B
6
RUB 583.36
1.24%
Market CapRUB 85.26B
VolumeRUB 843.24M
8
RUB 0.254662
1.21%
Market CapRUB 37.73B
VolumeRUB 2.17B

Data provided by Coingecko API

More Cryptocurrencies

2017
RUB 0.610116
1.16%
Market CapRUB 524.34M
VolumeRUB 1.59M
2018
Market CapRUB 524.32M
VolumeRUB 2.82M
2019
RUB 56.33
1.75%
Market CapRUB 522.83M
VolumeRUB 2.03M
2022
RUB 2.38
10.57%
Market CapRUB 519.87M
VolumeRUB 6.74M
2020
RUB 0.519367
5.27%
Market CapRUB 519.37M
VolumeRUB 6,798

Data provided by Coingecko API