Balanced (BALN) Live Price

Balanced logo
BALNBalanced
RUB 11.11 -1.08%
Market Cap
RUB 291.59M
1.27%
Volume (24)
RUB 289,862
1.74%
Circulating Supply
26,238,349 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
RUB 11.11

Price Change

RUB -0.1213952
1.08%
24h Low / 24h High
RUB 10.75 / RUB 11.36

Trading Volume

RUB 289,862
1.74%
Volume / Market Cap
0.00099406966
Market Dominance
0.00011236551%
Market Rank
#2309

Balanced Supply

Circulating Supply
26,238,349.192 BALN
Total Supply
26,238,349.192 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
RUB 291,591,240
1.27%

Fully Diluted
Market Cap

RUB 291,591,240
0.25%

Balanced Price Yesterday

Yesterday's Low / High
RUB 11.057717 / RUB 11.11392
Yesterday's Open / Close
RUB 11.11392 / RUB 11.057717
Yesterday's Change
0.22%
Yesterday's Volume
RUB 674,518.89

Balanced Price History

7d Low / 7d High
RUB 0.11970831 / RUB 0.1457496
30d Low / 30d High
RUB 10.793272 / RUB 11.373234
90d Low / 90d High
RUB 10.50536 / RUB 12.83937
52 Week Low / 52 Week High
RUB 10.50536 / RUB 12.986168
All Time HighOct 14, 2021 (3 years ago)
RUB 150.96
92.64%
All Time LowAug 17, 2023 (1 years ago)
RUB 4.63
140.19%

Data provided by Coingecko API

BALN to RUB converter

Balanced
BalancedBALN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to RUB)

BALNRUB by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (RUB)

Date
2/26/2025
RUB 11.373234
RUB 0
RUB 11.373234
RUB 10.874744
2/25/2025
RUB 11.435921
RUB 11.373234
RUB 11.489824
RUB 10.50536
2/24/2025
RUB 12.672659
RUB 11.435921
RUB 12.672659
RUB 11.225783
2/23/2025
RUB 12.65317
RUB 12.672659
RUB 12.83937
RUB 12.561691
2/22/2025
RUB 12.330502
RUB 12.65317
RUB 12.695982
RUB 12.28787
2/21/2025
RUB 12.503294
RUB 12.330502
RUB 12.986168
RUB 12.207712
2/20/2025
RUB 12.34669
RUB 12.503294
RUB 12.500245
RUB 12.147787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 30 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,672
4.83%
Market CapRUB 1.68T
VolumeRUB 61.65B
2
RUB 2,312.15
7.10%
Market CapRUB 278.94B
VolumeRUB 27.34B
4
RUB 2.18
5.53%
Market CapRUB 126.51B
VolumeRUB 6.88B
5
RUB 609.42
3.17%
Market CapRUB 88.86B
VolumeRUB 1.47B
6
RUB 137.55
4.29%
Market CapRUB 68.57B
VolumeRUB 5.86B
8
RUB 0.204921
3.44%
Market CapRUB 30.34B
VolumeRUB 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2285
RUB 0.291941
7.96%
Market CapRUB 291.93M
VolumeRUB 58.24M
2306
RUB 0.052019
1.25%
Market CapRUB 291.88M
VolumeRUB 3,766
2307
RUB 1.3
0.09%
Market CapRUB 291.72M
VolumeRUB 1.47M
2311
RUB 2.38
3.06%
Market CapRUB 291.58M
VolumeRUB 12.46M
2310
RUB 5.29
2.48%
Market CapRUB 291.16M
VolumeRUB 6,016

Data provided by Coingecko API