Balanced (BALN) Live Price

Balanced logo
BALNBalanced
RUB 5.5 -1.67%
Market Cap
RUB 145.69M
1.66%
Volume (24)
RUB 17,896
0.48%
Circulating Supply
26,486,829 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
RUB 5.5

Price Change

RUB -0.093345629
1.67%
24h Low / 24h High
RUB 5.48 / RUB 5.66

Trading Volume

RUB 17,895.55
0.48%
Volume / Market Cap
0.00012283248
Market Dominance
0.000043931614%
Market Rank
#3397

Balanced Supply

Circulating Supply
26,486,829.384 BALN
Total Supply
26,486,829.384 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
RUB 145,690,710
1.66%

Fully Diluted
Market Cap

RUB 145,690,710
2.11%

Balanced Price Yesterday

Yesterday's Low / High
RUB 5.6115443 / RUB 5.6269253
Yesterday's Open / Close
RUB 5.6115443 / RUB 5.6269253
Yesterday's Change
2.12%
Yesterday's Volume
RUB 18,186.436

Balanced Price History

7d Low / 7d High
RUB 0.065639641 / RUB 0.073803303
30d Low / 30d High
RUB 5.5306174 / RUB 5.6568471
90d Low / 90d High
RUB 5.5306174 / RUB 5.909396
52 Week Low / 52 Week High
RUB 5.5306174 / RUB 6.1755986
All Time HighOct 14, 2021 (3 years ago)
RUB 150.96
96.36%
All Time LowAug 17, 2023 (2 years ago)
RUB 4.63
18.91%

Data provided by Coingecko API

BALN to RUB converter

Balanced
BalancedBALN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to RUB)

BALNRUB by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (RUB)

Date
9/24/2025
RUB 5.563245
RUB 0
RUB 5.656847
RUB 5.530617
9/23/2025
RUB 5.611761
RUB 5.563245
RUB 5.623227
RUB 5.5437
9/22/2025
RUB 5.858928
RUB 5.611761
RUB 5.858928
RUB 5.551855
9/21/2025
RUB 5.879013
RUB 5.858928
RUB 5.909396
RUB 5.870998
9/20/2025
RUB 5.881038
RUB 5.879013
RUB 5.910915
RUB 5.862402
9/19/2025
RUB 6.117342
RUB 5.881038
RUB 6.145067
RUB 5.876637
9/18/2025
RUB 6.150697
RUB 6.117342
RUB 6.175599
RUB 6.059243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

16 hours, 50 minutes and 3 seconds

Explore Our Other Products for BALN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,554
0.99%
Market CapRUB 2.22T
VolumeRUB 48.87B
2
RUB 3,998.14
4.37%
Market CapRUB 482.57B
VolumeRUB 36.2B
4
RUB 2.85
0.36%
Market CapRUB 170.2B
VolumeRUB 6.4B
5
RUB 988.46
2.74%
Market CapRUB 137.59B
VolumeRUB 2.34B
6
RUB 203.8
3.24%
Market CapRUB 110.67B
VolumeRUB 7.74B
8
RUB 0.233499
2.28%
Market CapRUB 35.26B
VolumeRUB 3.21B

Data provided by Coingecko API

More Cryptocurrencies

3396
Market CapRUB 145.99M
VolumeRUB 7.07M
3379
RUB 0.145956
43.27%
Market CapRUB 145.96M
VolumeRUB 181.33M
3398
RUB 1.63
6.28%
Market CapRUB 145.75M
VolumeRUB 9.73M
3399
RUB 991.69
0%
Market CapRUB 145.64M
VolumeRUB 31
3401
RUB 0.145588
0.71%
Market CapRUB 145.59M
VolumeRUB 2,827

Data provided by Coingecko API