Balanced (BALN) Live Price

Balanced logo
BALNBalanced
RUB 18.82 -5.08%
Market Cap
RUB 493.02M
4.62%
Volume (24)
RUB 1,988,360
0.93%
Circulating Supply
26,190,838 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
RUB 18.82

Price Change

RUB -1.0077626
5.08%
24h Low / 24h High
RUB 18.35 / RUB 20.04

Trading Volume

RUB 1,988,360
0.93%
Volume / Market Cap
0.0040329915
Market Dominance
0.00013756255%
Market Rank
#2292

Balanced Supply

Circulating Supply
26,190,838.261 BALN
Total Supply
26,190,838.261 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
RUB 493,023,600
4.62%

Fully Diluted
Market Cap

RUB 493,023,600
0.61%

Balanced Price Yesterday

Yesterday's Low / High
RUB 18.856102 / RUB 19.023997
Yesterday's Open / Close
RUB 18.856102 / RUB 19.023997
Yesterday's Change
0.63%
Yesterday's Volume
RUB 1,856,914.4

Balanced Price History

7d Low / 7d High
RUB 0.17930217 / RUB 0.22834668
30d Low / 30d High
RUB 18.856102 / RUB 20.965926
90d Low / 90d High
RUB 18.856102 / RUB 23.005094
52 Week Low / 52 Week High
RUB 18.856102 / RUB 23.40588
All Time HighOct 14, 2021 (3 years ago)
RUB 150.96
87.53%
All Time LowAug 17, 2023 (1 years ago)
RUB 4.63
306.86%

Data provided by Coingecko API

BALN to RUB converter

Balanced
BalancedBALN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to RUB)

BALNRUB by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (RUB)

Date
1/19/2025
RUB 20.517994
RUB 0
RUB 20.619183
RUB 18.856102
1/18/2025
RUB 21.663793
RUB 20.517994
RUB 22.389737
RUB 20.311817
1/16/2025
RUB 22.35301
RUB 0
RUB 22.709157
RUB 21.929647
1/15/2025
RUB 22.504242
RUB 22.35301
RUB 23.40588
RUB 22.174509
1/14/2025
RUB 22.289584
RUB 22.504242
RUB 23.140246
RUB 22.099085
1/13/2025
RUB 22.829801
RUB 22.289584
RUB 22.829801
RUB 21.240285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 4 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,097
0.64%
Market CapRUB 2.06T
VolumeRUB 146.45B
2
RUB 3,312.74
2.86%
Market CapRUB 398.52B
VolumeRUB 66.44B
3
RUB 3.18
0.79%
Market CapRUB 182.87B
VolumeRUB 21.13B
5
RUB 249.13
8.61%
Market CapRUB 121.12B
VolumeRUB 31.02B
6
RUB 684.19
2.66%
Market CapRUB 99.68B
VolumeRUB 2.68B
7
RUB 0.362591
7.32%
Market CapRUB 53.42B
VolumeRUB 9.9B

Data provided by Coingecko API

More Cryptocurrencies

2289
RUB 5.93
1.20%
Market CapRUB 494.57M
VolumeRUB 23.41M
2290
RUB 3.07
8.76%
Market CapRUB 493.8M
VolumeRUB 3.89M
2291
RUB 4,934.09
5.29%
Market CapRUB 493.41M
VolumeRUB 218,300
2293
RUB 3.77
22.50%
Market CapRUB 492.66M
VolumeRUB 36,029
2294
RUB 0.062584
20.58%
Market CapRUB 492.31M
VolumeRUB 1.08M

Data provided by Coingecko API