Balanced (BALN) Live Price

Balanced logo
BALNBalanced
RUB 22.16 -4.79%
Market Cap
RUB 578.52M
3.80%
Volume (24)
RUB 2,120,407
0.18%
Circulating Supply
26,108,485 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
RUB 22.16

Price Change

RUB -1.1148583
4.79%
24h Low / 24h High
RUB 21.56 / RUB 23.27

Trading Volume

RUB 2,120,407
0.18%
Volume / Market Cap
0.0036652051
Market Dominance
0.00022338928%
Market Rank
#1950

Balanced Supply

Circulating Supply
26,108,484.92 BALN
Total Supply
26,108,484.92 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
RUB 578,523,420
3.80%

Fully Diluted
Market Cap

RUB 578,523,420
0.64%

Balanced Price Yesterday

Yesterday's Low / High
RUB 21.996829 / RUB 22.036813
Yesterday's Open / Close
RUB 21.996829 / RUB 22.036813
Yesterday's Change
0.65%
Yesterday's Volume
RUB 2,078,488.6

Balanced Price History

7d Low / 7d High
RUB 0.21678285 / RUB 0.280124
30d Low / 30d High
RUB 21.893583 / RUB 23.39523
90d Low / 90d High
RUB 21.893583 / RUB 24.929047
52 Week Low / 52 Week High
RUB 21.893583 / RUB 27.923548
All Time HighOct 14, 2021 (3 years ago)
RUB 150.96
85.32%
All Time LowAug 17, 2023 (1 years ago)
RUB 4.63
378.92%

Data provided by Coingecko API

BALN to RUB converter

Balanced
BalancedBALN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to RUB)

BALNRUB by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (RUB)

Date
11/14/2024
RUB 23.029755
RUB 0
RUB 23.273303
RUB 21.893583
11/13/2024
RUB 24.036145
RUB 23.029755
RUB 24.209696
RUB 22.581322
11/12/2024
RUB 22.955454
RUB 24.036145
RUB 24.052744
RUB 22.475275
11/11/2024
RUB 24.216313
RUB 22.955454
RUB 24.929047
RUB 22.775775
11/10/2024
RUB 23.890324
RUB 24.216313
RUB 25.198056
RUB 23.432117
11/9/2024
RUB 23.641306
RUB 23.890324
RUB 24.36176
RUB 23.43542
11/8/2024
RUB 27.923548
RUB 23.641306
RUB 27.923548
RUB 23.723625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 7 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,185
2.23%
Market CapRUB 1.76T
VolumeRUB 93.75B
2
RUB 3,098.29
3.00%
Market CapRUB 373.1B
VolumeRUB 35.46B
4
RUB 213.34
2.76%
Market CapRUB 100.62B
VolumeRUB 8.83B
5
RUB 622.88
2.03%
Market CapRUB 90.85B
VolumeRUB 2.47B
6
RUB 0.369455
8.20%
Market CapRUB 54.19B
VolumeRUB 18.25B
7
RUB 0.81526
14.45%
Market CapRUB 46.4B
VolumeRUB 10.64B

Data provided by Coingecko API

More Cryptocurrencies

1946
RUB 0.072322
1.46%
Market CapRUB 578.58M
VolumeRUB 22.51M
1947
RUB 286.45
4.11%
Market CapRUB 578.24M
VolumeRUB 781.6M
1949
RUB 1.24
1.52%
Market CapRUB 577.95M
VolumeRUB 10.11M
1952
Market CapRUB 577.23M
VolumeRUB 22.91M
1976
RUB 1.42
19.39%
Market CapRUB 577.09M
VolumeRUB 29.23M

Data provided by Coingecko API