Balanced (BALN) Live Price

Balanced logo
BALNBalanced
RUB 5.43 -3.67%
Market Cap
RUB 143.76M
9.22%
Volume (24)
RUB 243,883
141.21%
Circulating Supply
26,467,058 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
RUB 5.43

Price Change

RUB -0.20704563
3.67%
24h Low / 24h High
RUB 5.14 / RUB 5.98

Trading Volume

RUB 243,883
141.21%
Volume / Market Cap
0.0016964684
Market Dominance
0.000044907182%
Market Rank
#3379

Balanced Supply

Circulating Supply
26,467,057.614 BALN
Total Supply
26,467,057.614 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
RUB 143,759,240
9.22%

Fully Diluted
Market Cap

RUB 143,759,240
6.52%

Balanced Price Yesterday

Yesterday's Low / High
RUB 5.629241 / RUB 5.9912812
Yesterday's Open / Close
RUB 5.9912812 / RUB 5.629241
Yesterday's Change
6.54%
Yesterday's Volume
RUB 609,671.73

Balanced Price History

7d Low / 7d High
RUB 0.063443435 / RUB 0.078259297
30d Low / 30d High
RUB 5.3033286 / RUB 6.0071178
90d Low / 90d High
RUB 5.1192358 / RUB 6.0071178
52 Week Low / 52 Week High
RUB 5.1192358 / RUB 6.2476611
All Time HighOct 14, 2021 (3 years ago)
RUB 150.96
96.40%
All Time LowAug 17, 2023 (2 years ago)
RUB 4.63
17.41%

Data provided by Coingecko API

BALN to RUB converter

Balanced
BalancedBALN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALN Safely with 3Commas

Use a proven backtested strategy for BALN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Balanced Price Chart (BALN to RUB)

    BALNRUB by TradingView

    Balanced Exchanges

    Instant crypto to crypto exchange coming soon!

    Balanced Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 5.315049
    RUB 0
    RUB 6.007118
    RUB 5.303329
    8/27/2025
    RUB 5.75483
    RUB 5.315049
    RUB 5.816198
    RUB 5.276986
    8/26/2025
    RUB 5.498104
    RUB 5.75483
    RUB 5.755576
    RUB 5.145497
    8/25/2025
    RUB 5.406152
    RUB 5.498104
    RUB 5.960715
    RUB 5.119236
    8/24/2025
    RUB 6.077286
    RUB 5.406152
    RUB 6.247661
    RUB 5.289437
    8/23/2025
    RUB 6.057357
    RUB 6.077286
    RUB 6.057357
    RUB 5.365201
    8/22/2025
    RUB 5.239751
    RUB 6.057357
    RUB 6.208079
    RUB 5.175169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 26 minutes and 57 seconds

    Explore Our Other Products for BALN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,493
    3.49%
    Market CapRUB 2.16T
    VolumeRUB 51.42B
    2
    RUB 4,367.43
    2.97%
    Market CapRUB 526.73B
    VolumeRUB 36.71B
    3
    RUB 2.82
    4.96%
    Market CapRUB 167.59B
    VolumeRUB 7.34B
    5
    RUB 862.01
    1.47%
    Market CapRUB 119.9B
    VolumeRUB 1.54B
    6
    RUB 204.68
    4.56%
    Market CapRUB 110.56B
    VolumeRUB 13.48B
    9
    RUB 0.21327
    4.92%
    Market CapRUB 32.13B
    VolumeRUB 2.33B

    Data provided by Coingecko API

    More Cryptocurrencies

    3376
    RUB 6.86
    7.62%
    Market CapRUB 144.18M
    VolumeRUB 245,696
    3377
    RUB 0.143328
    7.91%
    Market CapRUB 144.01M
    VolumeRUB 4.81M
    3378
    RUB 0.01436257
    0%
    Market CapRUB 143.63M
    VolumeRUB 174
    3381
    Market CapRUB 143.65M
    VolumeRUB 7.48M
    3380
    RUB 0.143221
    12.17%
    Market CapRUB 143.22M
    VolumeRUB 14.35M

    Data provided by Coingecko API