JINX (JINX) Live Price

JINX logo
JINXJINX
GBP 0.000239 -7.41%
Market Cap
GBP 188,721
7.61%
Volume (24)
GBP 3,701
1.29%
Circulating Supply
790,130,270 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
GBP 0.00023932

Price Change

GBP -0.000019152412
7.41%
24h Low / 24h High
GBP 0.00022103 / GBP 0.00026517

Trading Volume

GBP 3,701.09
1.29%
Volume / Market Cap
0.019611437
Market Dominance
0.0000062497602%
Market Rank
#5321

JINX Supply

Circulating Supply
790,130,269.857 JINX
Total Supply
790,130,269.857 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
GBP 188,721
7.61%

Fully Diluted
Market Cap

GBP 188,721
1.29%

JINX Price Yesterday

Yesterday's Low / High
GBP 0.0002406835 / GBP 0.00024326092
Yesterday's Open / Close
GBP 0.0002406835 / GBP 0.00024326092
Yesterday's Change
1.10%
Yesterday's Volume
GBP 2,045.3679

JINX Price History

7d Low / 7d High
GBP 0.00029207138 / GBP 0.00062542742
30d Low / 30d High
GBP 0.0002406835 / GBP 0.00026425781
90d Low / 90d High
GBP 0.0002406835 / GBP 0.00033521746
52 Week Low / 52 Week High
GBP 0.0002406835 / GBP 0.00049387814
All Time HighNov 12, 2024 (1 months ago)
GBP 0.00224883
89.37%
All Time LowDec 19, 2024 (0 days ago)
GBP 0.00022103
8.15%

Data provided by Coingecko API

JINX to GBP converter

JINX
JINXJINX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to GBP)

JINXGBP by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (GBP)

Date
12/18/2024
GBP 0.000254
GBP 0
GBP 0.000264
GBP 0.000241
12/17/2024
GBP 0.000279
GBP 0.000254
GBP 0.000302
GBP 0.000256
12/16/2024
GBP 0.000332
GBP 0.000279
GBP 0.000335
GBP 0.000274
12/15/2024
GBP 0.000342
GBP 0.000332
GBP 0.000342
GBP 0.000309
12/14/2024
GBP 0.000457
GBP 0.000342
GBP 0.000461
GBP 0.00034
12/13/2024
GBP 0.000477
GBP 0.000457
GBP 0.000494
GBP 0.000451
12/12/2024
GBP 0.000452
GBP 0.000477
GBP 0.000486
GBP 0.000449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 23 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,082
2.58%
Market CapGBP 2T
VolumeGBP 108.78B
2
GBP 3,671.07
4.25%
Market CapGBP 441.69B
VolumeGBP 54.77B
4
GBP 2.35
6.38%
Market CapGBP 134.05B
VolumeGBP 19.97B
5
GBP 700.92
1.18%
Market CapGBP 102.11B
VolumeGBP 2.42B
6
GBP 209.46
2.69%
Market CapGBP 100.22B
VolumeGBP 9B
7
GBP 0.361429
5.71%
Market CapGBP 53.11B
VolumeGBP 6.76B

Data provided by Coingecko API

More Cryptocurrencies

5317
GBP 0.00019565
17.96%
Market CapGBP 189,126
VolumeGBP 22,511
5318
GBP 0.763489
0.53%
Market CapGBP 189,245
VolumeGBP 5
5320
GBP 0.0000054
1.60%
Market CapGBP 188,922
VolumeGBP 2
Market CapGBP 185,883
VolumeGBP 24
5323
GBP 0.00019841
5.09%
Market CapGBP 187,580
VolumeGBP 38,325

Data provided by Coingecko API