Finance Wizard (WIZARD) Live Price

Finance Wizard logo
WIZARDFinance Wizard
GBP 0.000206 -19.90%
Market Cap
GBP 196,140
19.90%
Volume (24)
GBP 28,514
0.13%
Circulating Supply
949,856,840 WIZARD
Issue Date
-

Data provided by Coingecko API

WIZARD price Statistics

Finance Wizard Price Today

Finance Wizard Price
GBP 0.00020649

Price Change

GBP -0.000051303843
19.90%
24h Low / 24h High
GBP 0.00019761 / GBP 0.0002599

Trading Volume

GBP 28,514
0.13%
Volume / Market Cap
0.14537575
Market Dominance
0.0000065019518%
Market Rank
#5305

Finance Wizard Supply

Circulating Supply
949,856,842.305 WIZARD
Total Supply
989,934,582.305 WIZARD
Max Supply
990,077,337 WIZARD

Finance Wizard Market Cap

Market Cap
GBP 196,140
19.90%

Fully Diluted
Market Cap

GBP 204,416
1.33%

Finance Wizard Price Yesterday

Yesterday's Low / High
GBP 0.00020363093 / GBP 0.0002149125
Yesterday's Open / Close
GBP 0.00020363093 / GBP 0.0002149125
Yesterday's Change
1.33%
Yesterday's Volume
GBP 32,516.325

Finance Wizard Price History

7d Low / 7d High
GBP 0.00014106458 / GBP 0.00077387279
30d Low / 30d High
GBP 0.00020088623 / GBP 0.00032198053
90d Low / 90d High
GBP 0.00020088623 / GBP 0.00038514825
52 Week Low / 52 Week High
GBP 0.00011068844 / GBP 0.00060687723
All Time HighNov 22, 2024 (25 days ago)
GBP 0.00184452
88.80%
All Time LowDec 11, 2024 (6 days ago)
GBP 0.00010939
88.78%

Data provided by Coingecko API

WIZARD to GBP converter

Finance Wizard
Finance WizardWIZARD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Finance Wizard Price Chart (WIZARD to GBP)

WIZARDGBP by TradingView

Finance Wizard Exchanges

Instant crypto to crypto exchange coming soon!

Finance Wizard Historical Price Data (GBP)

Date
12/17/2024
GBP 0.000311
GBP 0
GBP 0.000311
GBP 0.000201
12/16/2024
GBP 0.000377
GBP 0.000311
GBP 0.000377
GBP 0.000288
12/15/2024
GBP 0.000247
GBP 0.000377
GBP 0.000385
GBP 0.000236
12/14/2024
GBP 0.000279
GBP 0.000247
GBP 0.000334
GBP 0.000206
12/13/2024
GBP 0.000323
GBP 0.000279
GBP 0.000401
GBP 0.000224
12/12/2024
GBP 0.000222
GBP 0.000323
GBP 0.00052
GBP 0.000222
12/11/2024
GBP 0.000125
GBP 0.000222
GBP 0.000607
GBP 0.000111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 47 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,283
1.13%
Market CapGBP 2.08T
VolumeGBP 88.15B
2
GBP 3,856.29
3.49%
Market CapGBP 462.77B
VolumeGBP 35.72B
3
GBP 2.55
2.80%
Market CapGBP 145.62B
VolumeGBP 14.78B
5
GBP 218.9
1.84%
Market CapGBP 104.61B
VolumeGBP 8.06B
6
GBP 714.31
0.84%
Market CapGBP 104B
VolumeGBP 1.61B
7
GBP 0.3915
2.49%
Market CapGBP 57.32B
VolumeGBP 4.19B

Data provided by Coingecko API

More Cryptocurrencies

5304
GBP 0.00019571
1.00%
Market CapGBP 195,322
VolumeGBP 3,302
5309
GBP 0.092816
0%
Market CapGBP 194,913
VolumeGBP 108
5310
GBP 0.00019522
4.69%
Market CapGBP 194,878
VolumeGBP 129,839
5247
GBP 0.00019762
20.74%
Market CapGBP 194,771
VolumeGBP 183,384
5264
GBP 0.00020649
19.90%
Market CapGBP 194,715
VolumeGBP 28,514
5313
GBP 0.00019095
44.93%
Market CapGBP 193,988
VolumeGBP 175,344
5312
GBP 0.00001112
23.31%
Market CapGBP 193,916
VolumeGBP 6
5315
GBP 0.00078115
9.24%
Market CapGBP 193,223
VolumeGBP 288
5319
GBP 0.00037138
0.74%
Market CapGBP 192,926
VolumeGBP 18,511
5318
GBP 0.00342295
2.95%
Market CapGBP 192,913
VolumeGBP 32,363
5320
GBP 0.00065576
1.42%
Market CapGBP 192,742
VolumeGBP 463
5324
GBP 0.0004749
4.80%
Market CapGBP 192,711
VolumeGBP 712
5317
GBP 0.00196497
6.61%
Market CapGBP 192,618
VolumeGBP 49,034
5322
GBP 0.00019125
12.55%
Market CapGBP 192,513
VolumeGBP 12,517
Market CapGBP 192,544
VolumeGBP 2,285
5323
GBP 0.0008182
0%
Market CapGBP 191,519
VolumeGBP 4
5326
GBP 0.01005132
0.85%
Market CapGBP 192,324
VolumeGBP 149,927
5327
GBP 0.00229918
1.35%
Market CapGBP 191,618
VolumeGBP 40
5306
GBP 0.00019161
28.85%
Market CapGBP 191,563
VolumeGBP 42,424
5321
GBP 0.00019238
13.77%
Market CapGBP 191,334
VolumeGBP 112,245
5328
GBP 0.0019227
0.23%
Market CapGBP 191,207
VolumeGBP 19
5316
GBP 0.00005401
11.20%
Market CapGBP 191,119
VolumeGBP 36,082
5308
GBP 0.00000046
7.80%
Market CapGBP 190,787
VolumeGBP 8,679
5329
GBP 0.320317
3.19%
Market CapGBP 190,589
VolumeGBP 42,672
5334
GBP 0.00488621
2.26%
Market CapGBP 190,563
VolumeGBP 49
5332
Market CapGBP 191,347
VolumeGBP 3,683
5333
GBP 0.173108
0.49%
Market CapGBP 190,140
VolumeGBP 3,477
5335
GBP 0.00330598
3.59%
Market CapGBP 189,784
VolumeGBP 851
5331
GBP 0.00019009
16.48%
Market CapGBP 189,650
VolumeGBP 6,860
5128
GBP 0.00019008
57.16%
Market CapGBP 189,500
VolumeGBP 109,232
5336
GBP 0.01005693
0.55%
Market CapGBP 189,409
VolumeGBP 47
5337
GBP 0.00001952
9.12%
Market CapGBP 189,187
VolumeGBP 202
5338
GBP 0.00000045
1.21%
Market CapGBP 188,991
VolumeGBP 9
5339
GBP 0.0000254
0%
Market CapGBP 190,146
VolumeGBP 16
5341
GBP 0.00030525
0%
Market CapGBP 189,966
VolumeGBP 23
5340
GBP 0.00369246
3.90%
Market CapGBP 188,824
VolumeGBP 302
5342
GBP 0.00360007
1.52%
Market CapGBP 188,703
VolumeGBP 2,285
5343
GBP 0.00797345
1.67%
Market CapGBP 188,497
VolumeGBP 1
5346
GBP 0.00082817
1.31%
Market CapGBP 187,944
VolumeGBP 194
5344
GBP 0.00000003
9.41%
Market CapGBP 187,870
VolumeGBP 3,474
5330
GBP 0.00018784
6.03%
Market CapGBP 187,836
VolumeGBP 155,966
5345
GBP 0.00083958
3.93%
Market CapGBP 187,686
VolumeGBP 1,903
5347
GBP 0.01303694
4.80%
Market CapGBP 187,331
VolumeGBP 196
5348
GBP 0.00004782
6.09%
Market CapGBP 187,219
VolumeGBP 623
5350
GBP 10.39
2.81%
Market CapGBP 187,079
VolumeGBP 229
5351
GBP 0.00155405
0.35%
Market CapGBP 186,922
VolumeGBP 202,609
5354
GBP 0
1.06%
Market CapGBP 186,637
VolumeGBP 27
5353
GBP 0.0001862
35.60%
Market CapGBP 186,111
VolumeGBP 18,347
5352
GBP 0.0002428
4.62%
Market CapGBP 186,059
VolumeGBP 563
5355
Market CapGBP 185,883
VolumeGBP 24
5356
GBP 0.00000532
35.07%
Market CapGBP 185,938
VolumeGBP 8
5349
Market CapGBP 185,950
VolumeGBP 127
5357
GBP 0.02652191
0%
Market CapGBP 187,002
VolumeGBP 119
5358
GBP 0.00019115
9.26%
Market CapGBP 185,686
VolumeGBP 14,159
5361
GBP 0.00018615
8.00%
Market CapGBP 185,615
VolumeGBP 3,349
5359
GBP 0.00018576
9.65%
Market CapGBP 185,434
VolumeGBP 5,995
5364
GBP 0.00768889
9.47%
Market CapGBP 184,983
VolumeGBP 37,385
5365
GBP 0.0178569
0.88%
Market CapGBP 184,687
VolumeGBP 270
5360
GBP 0.0001842
0.36%
Market CapGBP 184,421
VolumeGBP 104,939
5366
GBP 0.00159521
19.02%
Market CapGBP 184,288
VolumeGBP 12,296
5369
GBP 0.00003076
1.79%
Market CapGBP 183,977
VolumeGBP 3,224
5372
GBP 0.00374576
5.49%
Market CapGBP 183,651
VolumeGBP 148
5368
GBP 0.00049367
0.82%
Market CapGBP 183,644
VolumeGBP 409
5371
GBP 0.00000051
8.95%
Market CapGBP 183,505
VolumeGBP 2,046
5363
GBP 0.00018326
8.37%
Market CapGBP 183,459
VolumeGBP 9,922
5370
GBP 0.01832586
0.85%
Market CapGBP 183,259
VolumeGBP 60
5374
GBP 0.00000184
7.19%
Market CapGBP 183,076
VolumeGBP 860
5367
GBP 0.00018326
5.95%
Market CapGBP 182,831
VolumeGBP 43
5362
GBP 0.00018495
0.34%
Market CapGBP 182,794
VolumeGBP 10,818
5376
GBP 0.00018277
14.55%
Market CapGBP 182,771
VolumeGBP 36,288
5375
GBP 0.00152924
2.76%
Market CapGBP 182,483
VolumeGBP 57,835
5373
GBP 0.00018255
1.91%
Market CapGBP 182,469
VolumeGBP 4,547
5378
GBP 0.02466434
9.78%
Market CapGBP 182,474
VolumeGBP 217
5377
GBP 0.02057647
4.58%
Market CapGBP 182,437
VolumeGBP 41,784
5381
GBP 0.04786449
0.75%
Market CapGBP 182,407
VolumeGBP 430
5382
GBP 0.376943
7.53%
Market CapGBP 182,282
VolumeGBP 877,134
5380
GBP 0.00018214
0.47%
Market CapGBP 182,102
VolumeGBP 12,257
5379
GBP 0.0000023
0.15%
Market CapGBP 181,961
VolumeGBP 462
5396
GBP 0.00000061
5.55%
Market CapGBP 181,750
VolumeGBP 1,738
5383
GBP 0.00018189
0.06%
Market CapGBP 181,681
VolumeGBP 1,265
5384
GBP 0.00018188
5.55%
Market CapGBP 181,595
VolumeGBP 4,257
5386
GBP 0.00000021
0.73%
Market CapGBP 181,581
VolumeGBP 250
5391
GBP 0.00018186
4.74%
Market CapGBP 181,474
VolumeGBP 252
5388
GBP 0.00041064
0.66%
Market CapGBP 181,258
VolumeGBP 347
5389
GBP 0.00032525
0.55%
Market CapGBP 181,038
VolumeGBP 8
5390
Market CapGBP 180,874
VolumeGBP 780
5392
GBP 0.00342832
1.38%
Market CapGBP 181,371
VolumeGBP 22
5393
GBP 0.00001807
7.63%
Market CapGBP 180,690
VolumeGBP 85
5395
GBP 0.00018044
5.95%
Market CapGBP 180,206
VolumeGBP 457
5397
GBP 0.00018334
0.91%
Market CapGBP 179,716
VolumeGBP 10,041
5398
GBP 0.00018339
6.09%
Market CapGBP 179,667
VolumeGBP 21,539
5385
GBP 0.00017846
45.65%
Market CapGBP 179,221
VolumeGBP 110,825
5394
GBP 0.00018106
10.96%
Market CapGBP 179,239
VolumeGBP 37,022
5400
GBP 0.00017912
0%
Market CapGBP 179,119
VolumeGBP 209
5401
GBP 9.3
0%
Market CapGBP 179,862
VolumeGBP 5
5387
GBP 0.00886676
1.19%
Market CapGBP 178,341
VolumeGBP 44,201
Market CapGBP 178,316
VolumeGBP 12,251
5404
GBP 0.00019117
21.55%
Market CapGBP 178,244
VolumeGBP 3,313
5405
GBP 0.00001787
50.14%
Market CapGBP 178,194
VolumeGBP 14,781
5304
GBP 0.00019571
1.00%
Market CapGBP 195,322
VolumeGBP 3,302
5309
GBP 0.092816
0%
Market CapGBP 194,913
VolumeGBP 108

Data provided by Coingecko API