JINX (JINX) Live Price

JINX logo
JINXJINX
INR 0.012122 -2.03%
Market Cap
INR 9.58M
2.14%
Volume (24)
INR 329,637
1.32%
Circulating Supply
790,105,630 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
INR 0.01212243

Price Change

INR -0.00025124678
2.03%
24h Low / 24h High
INR 0.0120683 / INR 0.01421919

Trading Volume

INR 329,637
1.32%
Volume / Market Cap
0.034416065
Market Dominance
0.0000030326605%
Market Rank
#6401

JINX Supply

Circulating Supply
790,105,629.055 JINX
Total Supply
790,105,629.055 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
INR 9,577,998
2.14%

Fully Diluted
Market Cap

INR 9,577,998
0.80%

JINX Price Yesterday

Yesterday's Low / High
INR 0.012218048 / INR 0.012221681
Yesterday's Open / Close
INR 0.012221681 / INR 0.012218048
Yesterday's Change
0.80%
Yesterday's Volume
INR 331,632.02

JINX Price History

7d Low / 7d High
INR 0.00014062725 / INR 0.0002392038
30d Low / 30d High
INR 0.012218048 / INR 0.014190353
90d Low / 90d High
INR 0.012176064 / INR 0.014190353
52 Week Low / 52 Week High
INR 0.012176064 / INR 0.020630292
All Time HighNov 12, 2024 (2 months ago)
INR 0.243185
95.03%
All Time LowJan 19, 2025 (11 days ago)
INR 0.01184532
1.98%

Data provided by Coingecko API

JINX to INR converter

JINX
JINXJINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to INR)

JINXINR by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (INR)

Date
1/30/2025
INR 0.012312
INR 0
INR 0.01419
INR 0.012218
1/29/2025
INR 0.012426
INR 0.012312
INR 0.012648
INR 0.012176
1/28/2025
INR 0.012448
INR 0.012426
INR 0.012964
INR 0.012433
1/27/2025
INR 0.012772
INR 0.012448
INR 0.013346
INR 0.012244
1/26/2025
INR 0.016867
INR 0.012772
INR 0.017906
INR 0.012891
1/25/2025
INR 0.019675
INR 0.016867
INR 0.019675
INR 0.016397
1/24/2025
INR 0.020086
INR 0.019675
INR 0.02063
INR 0.019386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,903
0.89%
Market CapINR 2.08T
VolumeINR 41.77B
2
INR 3,266.61
4.54%
Market CapINR 393.9B
VolumeINR 19.21B
3
INR 3.11
0.97%
Market CapINR 179.75B
VolumeINR 4.44B
5
INR 238.73
3.26%
Market CapINR 116.22B
VolumeINR 5.23B
6
INR 678.59
1.00%
Market CapINR 99.1B
VolumeINR 545.98M
8
INR 0.331643
1.42%
Market CapINR 49.07B
VolumeINR 1.29B

Data provided by Coingecko API

More Cryptocurrencies

6400
INR 0.119629
1.37%
Market CapINR 9.6M
VolumeINR 6,344
6400
INR 0.00957017
3.48%
Market CapINR 9.57M
VolumeINR 2,209
6403
INR 0.00976812
2.58%
Market CapINR 9.56M
VolumeINR 161,129
6402
INR 0.02630067
2.24%
Market CapINR 9.55M
VolumeINR 13.02M
6404
INR 0.0000001
0.43%
Market CapINR 9.54M
VolumeINR 301

Data provided by Coingecko API