JINX (JINX) Live Price

JINX logo
JINXJINX
INR 0.002715 -0.74%
Market Cap
INR 2.14M
0.95%
Volume (24)
INR 4,580
0.64%
Circulating Supply
789,906,970 JINX
Issue Date
-

Data provided by Coingecko API

JINX price Statistics

JINX Price Today

JINX Price
INR 0.00271497

Price Change

INR -0.000020322004
0.74%
24h Low / 24h High
INR 0.00266287 / INR 0.00274112

Trading Volume

INR 4,579.86
0.64%
Volume / Market Cap
0.002135559
Market Dominance
<0.000001%
Market Rank
#8922

JINX Supply

Circulating Supply
789,906,968.119 JINX
Total Supply
789,906,968.119 JINX
Max Supply
810,132,738.73 JINX

JINX Market Cap

Market Cap
INR 2,144,572
0.95%

Fully Diluted
Market Cap

INR 2,144,572
0.63%

JINX Price Yesterday

Yesterday's Low / High
INR 0.002689376 / INR 0.0027067298
Yesterday's Open / Close
INR 0.002689376 / INR 0.0027067298
Yesterday's Change
0.63%
Yesterday's Volume
INR 4,854.8043

JINX Price History

7d Low / 7d High
INR 0.000030382381 / INR 0.000034994417
30d Low / 30d High
INR 0.0026146043 / INR 0.0029948577
90d Low / 90d High
INR 0.0026146043 / INR 0.0030115357
52 Week Low / 52 Week High
INR 0.0026146043 / INR 0.0030115357
All Time HighNov 12, 2024 (8 months ago)
INR 0.243185
98.88%
All Time LowApr 7, 2025 (3 months ago)
INR 0.00137156
97.95%

Data provided by Coingecko API

JINX to INR converter

JINX
JINXJINX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time JINX Price Chart (JINX to INR)

JINXINR by TradingView

JINX Exchanges

Instant crypto to crypto exchange coming soon!

JINX Historical Price Data (INR)

Date
7/18/2025
INR 0.002675
INR 0
INR 0.002788
INR 0.002675
7/17/2025
INR 0.002919
INR 0.002675
INR 0.002995
INR 0.002615
7/13/2025
INR 0.002981
INR 0
INR 0.003004
INR 0.002981
7/12/2025
INR 0.002996
INR 0.002981
INR 0.003012
INR 0.002907

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

6 hours, 16 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,837
0.01%
Market CapINR 2.34T
VolumeINR 30.42B
2
INR 3,544.6
2.03%
Market CapINR 428.04B
VolumeINR 35.66B
3
INR 3.44
0.41%
Market CapINR 203.49B
VolumeINR 7.28B
5
INR 730.24
2.32%
Market CapINR 106.59B
VolumeINR 1.86B
6
INR 176.88
0.99%
Market CapINR 95.15B
VolumeINR 9.15B
8
INR 0.241924
1.37%
Market CapINR 36.35B
VolumeINR 15.19B

Data provided by Coingecko API

More Cryptocurrencies

8919
INR 0.0000031
0%
Market CapINR 2.14M
VolumeINR 1,783
8920
INR 0.00000511
0.23%
Market CapINR 2.15M
VolumeINR 4,158
8921
INR 0.00222342
3.49%
Market CapINR 2.15M
VolumeINR 4.09M
Market CapINR 2.14M
VolumeINR 10,224
8924
INR 0.00214739
0.98%
Market CapINR 2.14M
VolumeINR 2,147

Data provided by Coingecko API