Kaspa DAO (KDAO) Live Price

Kaspa DAO logo
KDAOKaspa DAO
JPY 0.000713+ 5.44%
Market Cap
JPY 107M
5.45%
Volume (24)
JPY 631,023
0.01%
Circulating Supply
150,000,000,000 KDAO
Issue Date
-

Data provided by Coingecko API

KDAO price Statistics

Kaspa DAO Price Today

Kaspa DAO Price
JPY 0.00071332

Price Change

JPY 0.00003681
5.44%
24h Low / 24h High
JPY 0.0006749 / JPY 0.00073017

Trading Volume

JPY 631,023
0.01%
Volume / Market Cap
0.0058974922
Market Dominance
0.000020892752%
Market Rank
#4066

Kaspa DAO Supply

Circulating Supply
150,000,000,000 KDAO
Total Supply
150,000,000,000 KDAO
Max Supply
150,000,000,000 KDAO

Kaspa DAO Market Cap

Market Cap
JPY 106,998,530
5.45%

Fully Diluted
Market Cap

JPY 106,998,530
0.79%

Kaspa DAO Price Yesterday

Yesterday's Low / High
JPY 0.00070732301 / JPY 0.00070813238
Yesterday's Open / Close
JPY 0.00070732301 / JPY 0.00070813238
Yesterday's Change
0.79%
Yesterday's Volume
JPY 678,256.6

Kaspa DAO Price History

7d Low / 7d High
JPY 0.0000026800529 / JPY 0.0000047893746
30d Low / 30d High
JPY 0.00065213303 / JPY 0.00072963728
90d Low / 90d High
JPY 0.00045139305 / JPY 0.00072963728
52 Week Low / 52 Week High
JPY 0.00041348794 / JPY 0.00072963728
All Time HighNov 23, 2024 (2 months ago)
JPY 0.00304601
76.92%
All Time LowFeb 8, 2025 (8 days ago)
JPY 0.00038889
80.75%

Data provided by Coingecko API

KDAO to JPY converter

Kaspa DAO
Kaspa DAOKDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaspa DAO Price Chart (KDAO to JPY)

KDAOJPY by TradingView

Kaspa DAO Exchanges

Instant crypto to crypto exchange coming soon!

Kaspa DAO Historical Price Data (JPY)

Date
2/16/2025
JPY 0.00067
JPY 0
JPY 0.00073
JPY 0.000652
2/15/2025
JPY 0.000675
JPY 0.00067
JPY 0.000722
JPY 0.000654
2/14/2025
JPY 0.000502
JPY 0.000675
JPY 0.000711
JPY 0.0005
2/13/2025
JPY 0.00047
JPY 0.000502
JPY 0.000561
JPY 0.000451
2/12/2025
JPY 0.000501
JPY 0.00047
JPY 0.000503
JPY 0.000413
2/11/2025
JPY 0.000483
JPY 0.000501
JPY 0.000521
JPY 0.000447
2/10/2025
JPY 0.000421
JPY 0.000483
JPY 0.000476
JPY 0.000421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 53 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,364
1.12%
Market CapJPY 1.91T
VolumeJPY 16.09B
2
JPY 2,685.17
0.87%
Market CapJPY 323.76B
VolumeJPY 11.42B
3
JPY 2.68
3.87%
Market CapJPY 154.68B
VolumeJPY 3.39B
5
JPY 673.21
2.44%
Market CapJPY 98.21B
VolumeJPY 1.23B
6
JPY 183.43
5.92%
Market CapJPY 89.58B
VolumeJPY 3.18B
8
JPY 0.263004
2.81%
Market CapJPY 38.92B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

4063
JPY 0.01078504
9.70%
Market CapJPY 107.54M
VolumeJPY 19.47M
4064
JPY 1.075
1.85%
Market CapJPY 107.36M
VolumeJPY 115,765
4065
JPY 0.00000018
4.43%
Market CapJPY 107.28M
VolumeJPY 15.92M
4067
JPY 0.170203
0.27%
Market CapJPY 106.84M
VolumeJPY 8.78M
4068
Market CapJPY 106.79M
VolumeJPY 19.17M

Data provided by Coingecko API