Kaspa DAO (KDAO) Live Price

Kaspa DAO logo
KDAOKaspa DAO
JPY 0.000409 -17.56%
Market Cap
JPY 61.38M
17.56%
Volume (24)
JPY 667,584
0.21%
Circulating Supply
150,000,000,000 KDAO
Issue Date
-

Data provided by Coingecko API

KDAO price Statistics

Kaspa DAO Price Today

Kaspa DAO Price
JPY 0.00040918

Price Change

JPY -0.000087145254
17.56%
24h Low / 24h High
JPY 0.00039209 / JPY 0.00049633

Trading Volume

JPY 667,584
0.21%
Volume / Market Cap
0.010876669
Market Dominance
0.000015318715%
Market Rank
#4281

Kaspa DAO Supply

Circulating Supply
150,000,000,000 KDAO
Total Supply
150,000,000,000 KDAO
Max Supply
150,000,000,000 KDAO

Kaspa DAO Market Cap

Market Cap
JPY 61,377,616
17.56%

Fully Diluted
Market Cap

JPY 61,377,616
2.35%

Kaspa DAO Price Yesterday

Yesterday's Low / High
JPY 0.00041780036 / JPY 0.00042030023
Yesterday's Open / Close
JPY 0.00041780036 / JPY 0.00042030023
Yesterday's Change
2.36%
Yesterday's Volume
JPY 665,821.88

Kaspa DAO Price History

7d Low / 7d High
JPY 0.000002752262 / JPY 0.0000046771021
30d Low / 30d High
JPY 0.00039950609 / JPY 0.00056031289
90d Low / 90d High
JPY 0.00039950609 / JPY 0.00063309485
52 Week Low / 52 Week High
JPY 0.00039950609 / JPY 0.00067130914
All Time HighNov 23, 2024 (4 months ago)
JPY 0.00304601
86.61%
All Time LowMar 11, 2025 (1 months ago)
JPY 0.00014885
173.91%

Data provided by Coingecko API

KDAO to JPY converter

Kaspa DAO
Kaspa DAOKDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaspa DAO Price Chart (KDAO to JPY)

KDAOJPY by TradingView

Kaspa DAO Exchanges

Instant crypto to crypto exchange coming soon!

Kaspa DAO Historical Price Data (JPY)

Date
4/15/2025
JPY 0.000487
JPY 0
JPY 0.000498
JPY 0.0004
4/14/2025
JPY 0.000525
JPY 0.000487
JPY 0.000583
JPY 0.000486
4/13/2025
JPY 0.000621
JPY 0.000525
JPY 0.000633
JPY 0.000528
4/12/2025
JPY 0.000644
JPY 0.000621
JPY 0.000671
JPY 0.000571
4/11/2025
JPY 0.000536
JPY 0.000644
JPY 0.00065
JPY 0.000523
4/10/2025
JPY 0.000592
JPY 0.000536
JPY 0.000592
JPY 0.000518
4/9/2025
JPY 0.000457
JPY 0.000592
JPY 0.000588
JPY 0.0004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
38
Last weekFear
39
Last monthFear
34

Next Update

The next update will happen in:

22 hours, 3 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,575
1.65%
Market CapJPY 1.66T
VolumeJPY 25.62B
2
JPY 1,596.23
2.32%
Market CapJPY 192.69B
VolumeJPY 11.97B
4
JPY 2.09
2.07%
Market CapJPY 122.16B
VolumeJPY 2.61B
5
JPY 581.51
0.74%
Market CapJPY 84.82B
VolumeJPY 491.09M
6
JPY 126.04
3.16%
Market CapJPY 65.09B
VolumeJPY 3.76B
9
JPY 0.154734
3.19%
Market CapJPY 23.03B
VolumeJPY 775.13M

Data provided by Coingecko API

More Cryptocurrencies

4276
JPY 0.147459
0%
Market CapJPY 61.56M
VolumeJPY 7,157
4277
JPY 0.00000008
2.29%
Market CapJPY 61.5M
VolumeJPY 13,959
4278
JPY 0.02596637
1.70%
Market CapJPY 61.44M
VolumeJPY 106,998
4280
JPY 0.360583
1.68%
Market CapJPY 61.37M
VolumeJPY 1.38M
4283
JPY 0.00146965
13.36%
Market CapJPY 61.34M
VolumeJPY 4.03M

Data provided by Coingecko API