Kaspa DAO (KDAO) Live Price

Kaspa DAO logo
KDAOKaspa DAO
JPY 0.001038 -7.95%
Market Cap
JPY 156.58M
6.71%
Volume (24)
JPY 1,054,919
0.23%
Circulating Supply
150,000,000,000 KDAO
Issue Date
-

Data provided by Coingecko API

KDAO price Statistics

Kaspa DAO Price Today

Kaspa DAO Price
JPY 0.00103841

Price Change

JPY -0.000089664057
7.95%
24h Low / 24h High
JPY 0.00104129 / JPY 0.00112808

Trading Volume

JPY 1,054,919
0.23%
Volume / Market Cap
0.0067370679
Market Dominance
0.000028519907%
Market Rank
#3909

Kaspa DAO Supply

Circulating Supply
150,000,000,000 KDAO
Total Supply
150,000,000,000 KDAO
Max Supply
150,000,000,000 KDAO

Kaspa DAO Market Cap

Market Cap
JPY 156,584,290
6.71%

Fully Diluted
Market Cap

JPY 156,584,290
1.39%

Kaspa DAO Price Yesterday

Yesterday's Low / High
JPY 0.0010529323 / JPY 0.0010643401
Yesterday's Open / Close
JPY 0.0010529323 / JPY 0.0010643401
Yesterday's Change
1.91%
Yesterday's Volume
JPY 1,057,647.9

Kaspa DAO Price History

7d Low / 7d High
JPY 0.0000059480457 / JPY 0.0000080000287
30d Low / 30d High
JPY 0.0010529323 / JPY 0.0011197824
90d Low / 90d High
JPY 0.0010529323 / JPY 0.001247709
52 Week Low / 52 Week High
JPY 0.00093060149 / JPY 0.0012572845
All Time HighNov 23, 2024 (1 months ago)
JPY 0.00304601
65.80%
All Time LowDec 21, 2024 (6 days ago)
JPY 0.00093035
11.97%

Data provided by Coingecko API

KDAO to JPY converter

Kaspa DAO
Kaspa DAOKDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaspa DAO Price Chart (KDAO to JPY)

KDAOJPY by TradingView

Kaspa DAO Exchanges

Instant crypto to crypto exchange coming soon!

Kaspa DAO Historical Price Data (JPY)

Date
12/27/2024
JPY 0.001119
JPY 0
JPY 0.001119
JPY 0.001053
12/26/2024
JPY 0.001132
JPY 0.001119
JPY 0.00115
JPY 0.001068
12/25/2024
JPY 0.001192
JPY 0.001132
JPY 0.001197
JPY 0.001093
12/24/2024
JPY 0.001197
JPY 0.001192
JPY 0.001248
JPY 0.001173
12/23/2024
JPY 0.001127
JPY 0.001197
JPY 0.001257
JPY 0.001043
12/22/2024
JPY 0.00104
JPY 0.001127
JPY 0.001169
JPY 0.001032
12/21/2024
JPY 0.001081
JPY 0.00104
JPY 0.001129
JPY 0.000931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 23 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,264
1.12%
Market CapJPY 1.87T
VolumeJPY 53.26B
2
JPY 3,334.26
0.39%
Market CapJPY 402.14B
VolumeJPY 24.34B
4
JPY 2.15
0.30%
Market CapJPY 123.28B
VolumeJPY 4.85B
5
JPY 691.83
0.93%
Market CapJPY 100.98B
VolumeJPY 1.07B
6
JPY 184.67
1.59%
Market CapJPY 88.56B
VolumeJPY 3.49B
7
JPY 0.312469
0.45%
Market CapJPY 46.06B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

3906
JPY 3.74
0.37%
Market CapJPY 157M
VolumeJPY 2.25M
3953
JPY 0.15692
10.59%
Market CapJPY 156.9M
VolumeJPY 170.67M
3907
JPY 2.71
2.03%
Market CapJPY 156.76M
VolumeJPY 31.96M
3908
JPY 1.9
1.39%
Market CapJPY 156.56M
VolumeJPY 2.41M
3910
JPY 0.866421
1.94%
Market CapJPY 156.3M
VolumeJPY 5,826

Data provided by Coingecko API