Kaspa DAO (KDAO) Live Price

Kaspa DAO logo
KDAOKaspa DAO
JPY 0.000162 -4.13%
Market Cap
JPY 24.26M
4.54%
Volume (24)
JPY 554,813
1.82%
Circulating Supply
150,000,000,000 KDAO
Issue Date
-

Data provided by Coingecko API

KDAO price Statistics

Kaspa DAO Price Today

Kaspa DAO Price
JPY 0.00016222

Price Change

JPY -0.000006979859
4.13%
24h Low / 24h High
JPY 0.00016151 / JPY 0.00017979

Trading Volume

JPY 554,813
1.82%
Volume / Market Cap
0.022866718
Market Dominance
0.0000040009726%
Market Rank
#6917

Kaspa DAO Supply

Circulating Supply
150,000,000,000 KDAO
Total Supply
150,000,000,000 KDAO
Max Supply
150,000,000,000 KDAO

Kaspa DAO Market Cap

Market Cap
JPY 24,262,905
4.54%

Fully Diluted
Market Cap

JPY 24,262,905
1.41%

Kaspa DAO Price Yesterday

Yesterday's Low / High
JPY 0.00016368679 / JPY 0.00016444495
Yesterday's Open / Close
JPY 0.00016444495 / JPY 0.00016368679
Yesterday's Change
1.13%
Yesterday's Volume
JPY 537,773.06

Kaspa DAO Price History

7d Low / 7d High
JPY 0.0000010817525 / JPY 0.0000012958806
30d Low / 30d High
JPY 0.00016368679 / JPY 0.00017978786
90d Low / 90d High
JPY 0.00015945279 / JPY 0.00018377265
52 Week Low / 52 Week High
JPY 0.00015945279 / JPY 0.00019144016
All Time HighNov 23, 2024 (9 months ago)
JPY 0.00304601
94.67%
All Time LowMar 11, 2025 (6 months ago)
JPY 0.00014885
8.98%

Data provided by Coingecko API

KDAO to JPY converter

Kaspa DAO
Kaspa DAOKDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaspa DAO Price Chart (KDAO to JPY)

KDAOJPY by TradingView

Kaspa DAO Exchanges

Instant crypto to crypto exchange coming soon!

Kaspa DAO Historical Price Data (JPY)

Date
9/12/2025
JPY 0.000169
JPY 0
JPY 0.00018
JPY 0.000164
9/11/2025
JPY 0.000171
JPY 0.000169
JPY 0.000179
JPY 0.000168
9/10/2025
JPY 0.000169
JPY 0.000171
JPY 0.000176
JPY 0.000159
9/9/2025
JPY 0.000181
JPY 0.000169
JPY 0.000184
JPY 0.000162
9/8/2025
JPY 0.000186
JPY 0.000181
JPY 0.000191
JPY 0.000181
9/7/2025
JPY 0.000172
JPY 0.000186
JPY 0.000177
JPY 0.000172
9/6/2025
JPY 0.00017
JPY 0.000172
JPY 0.000174
JPY 0.00017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 32 minutes and 18 seconds

Explore Our Other Products for KDAO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,060
0.18%
Market CapJPY 2.31T
VolumeJPY 49.79B
2
JPY 4,703.99
5.32%
Market CapJPY 568B
VolumeJPY 40.49B
3
JPY 3.1
1.88%
Market CapJPY 184.89B
VolumeJPY 6.4B
5
JPY 243.19
6.13%
Market CapJPY 131.92B
VolumeJPY 13.7B
6
JPY 924.74
2.26%
Market CapJPY 128.76B
VolumeJPY 1.59B
8
JPY 0.273939
6.95%
Market CapJPY 41.41B
VolumeJPY 4.62B

Data provided by Coingecko API

More Cryptocurrencies

6915
JPY 0.02593615
3.23%
Market CapJPY 24.28M
VolumeJPY 1.52M
6916
JPY 0.00915191
5.89%
Market CapJPY 24.28M
VolumeJPY 1,544
6913
JPY 2.42
3.85%
Market CapJPY 24.27M
VolumeJPY 72,547
6920
JPY 0.02914311
5.64%
Market CapJPY 24.24M
VolumeJPY 692,124
6921
JPY 0.0241904
6.16%
Market CapJPY 24.24M
VolumeJPY 127,615

Data provided by Coingecko API