Kaspa DAO (KDAO) Live Price

Kaspa DAO logo
KDAOKaspa DAO
JPY 0.000291+ 9.80%
Market Cap
JPY 43.71M
9.80%
Volume (24)
JPY 852,245
0.72%
Circulating Supply
150,000,000,000 KDAO
Issue Date
-

Data provided by Coingecko API

KDAO price Statistics

Kaspa DAO Price Today

Kaspa DAO Price
JPY 0.00029138

Price Change

JPY 0.00002601
9.80%
24h Low / 24h High
JPY 0.00026089 / JPY 0.00031765

Trading Volume

JPY 852,245
0.72%
Volume / Market Cap
0.019499234
Market Dominance
0.000010477538%
Market Rank
#5057

Kaspa DAO Supply

Circulating Supply
150,000,000,000 KDAO
Total Supply
150,000,000,000 KDAO
Max Supply
150,000,000,000 KDAO

Kaspa DAO Market Cap

Market Cap
JPY 43,706,589
9.80%

Fully Diluted
Market Cap

JPY 43,706,589
7.33%

Kaspa DAO Price Yesterday

Yesterday's Low / High
JPY 0.00027063735 / JPY 0.00027233047
Yesterday's Open / Close
JPY 0.00027063735 / JPY 0.00027233047
Yesterday's Change
7.33%
Yesterday's Volume
JPY 699,672.76

Kaspa DAO Price History

7d Low / 7d High
JPY 0.0000017436083 / JPY 0.0000036635726
30d Low / 30d High
JPY 0.000262631 / JPY 0.00028899627
90d Low / 90d High
JPY 0.000262631 / JPY 0.000464316
52 Week Low / 52 Week High
JPY 0.000262631 / JPY 0.00056566041
All Time HighNov 23, 2024 (3 months ago)
JPY 0.00304601
90.47%
All Time LowMar 2, 2025 (0 days ago)
JPY 0.00026089
11.26%

Data provided by Coingecko API

KDAO to JPY converter

Kaspa DAO
Kaspa DAOKDAO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kaspa DAO Price Chart (KDAO to JPY)

KDAOJPY by TradingView

Kaspa DAO Exchanges

Instant crypto to crypto exchange coming soon!

Kaspa DAO Historical Price Data (JPY)

Date
3/2/2025
JPY 0.000282
JPY 0
JPY 0.000286
JPY 0.000263
3/1/2025
JPY 0.00027
JPY 0.000282
JPY 0.000302
JPY 0.00027
2/28/2025
JPY 0.00032
JPY 0.00027
JPY 0.000354
JPY 0.000271
2/27/2025
JPY 0.000431
JPY 0.00032
JPY 0.000464
JPY 0.000311
2/26/2025
JPY 0.000465
JPY 0.000431
JPY 0.000481
JPY 0.000431
2/25/2025
JPY 0.000493
JPY 0.000465
JPY 0.000494
JPY 0.000453
2/24/2025
JPY 0.00056
JPY 0.000493
JPY 0.000566
JPY 0.000467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,741
7.02%
Market CapJPY 1.82T
VolumeJPY 73.34B
2
JPY 2,362.11
6.86%
Market CapJPY 285.59B
VolumeJPY 40.76B
3
JPY 2.65
17.20%
Market CapJPY 153.84B
VolumeJPY 20.68B
5
JPY 602.28
1.14%
Market CapJPY 87.99B
VolumeJPY 1.7B
6
JPY 160.96
12.66%
Market CapJPY 81.72B
VolumeJPY 14.86B
9
JPY 0.219853
6.75%
Market CapJPY 32.65B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

5047
JPY 0.497356
0.13%
Market CapJPY 44.05M
VolumeJPY 151
5049
JPY 0.00020594
8.15%
Market CapJPY 43.82M
VolumeJPY 202,584
5050
JPY 0.04406847
12.30%
Market CapJPY 43.74M
VolumeJPY 199,384
5048
JPY 0.00043668
8.64%
Market CapJPY 43.67M
VolumeJPY 344,162
5051
JPY 0.189136
5.55%
Market CapJPY 43.67M
VolumeJPY 27,787

Data provided by Coingecko API