Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
JPY 1.42 -6.57%
Market Cap
JPY 1.42B
6.14%
Volume (24)
JPY 90,771,432
1.34%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
JPY 1.42

Price Change

JPY -0.099654383
6.57%
24h Low / 24h High
JPY 1.32 / JPY 1.82

Trading Volume

JPY 90,771,432
1.34%
Volume / Market Cap
0.063966734
Market Dominance
0.00025802772%
Market Rank
#1911

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
JPY 1,419,041,200
6.14%

Fully Diluted
Market Cap

JPY 1,419,041,200
0.73%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
JPY 1.4086327 / JPY 1.4088755
Yesterday's Open / Close
JPY 1.4088755 / JPY 1.4086327
Yesterday's Change
0.80%
Yesterday's Volume
JPY 95,265,069

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
JPY 0.008109958 / JPY 0.029159898
30d Low / 30d High
JPY 1.3275204 / JPY 1.8187238
90d Low / 90d High
JPY 1.2331191 / JPY 3.5706335
52 Week Low / 52 Week High
JPY 1.2331191 / JPY 4.3732544
All Time HighDec 3, 2024 (8 days ago)
JPY 4.58
68.99%
All Time LowDec 10, 2024 (1 days ago)
JPY 1.11
28.02%

Data provided by Coingecko API

SAINT to JPY converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to JPY)

SAINTJPY by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (JPY)

Date
12/11/2024
JPY 1.503402
JPY 0
JPY 1.818724
JPY 1.359292
12/10/2024
JPY 1.992402
JPY 1.503402
JPY 2.225647
JPY 1.233119
12/9/2024
JPY 2.918585
JPY 1.992402
JPY 2.918585
JPY 2.026456
12/8/2024
JPY 3.180541
JPY 2.918585
JPY 3.665852
JPY 2.980146
12/7/2024
JPY 2.715996
JPY 3.180541
JPY 4.373254
JPY 2.715996
12/6/2024
JPY 2.830827
JPY 2.715996
JPY 2.982984
JPY 2.330369
12/5/2024
JPY 2.53531
JPY 2.830827
JPY 3.107612
JPY 2.36099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

23 hours, 11 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,840
4.70%
Market CapJPY 2T
VolumeJPY 116.27B
2
JPY 3,822.29
6.06%
Market CapJPY 460.46B
VolumeJPY 37.93B
4
JPY 2.37
2.53%
Market CapJPY 135.74B
VolumeJPY 15.04B
5
JPY 226.99
6.57%
Market CapJPY 108.71B
VolumeJPY 7.3B
6
JPY 717.88
6.93%
Market CapJPY 104.66B
VolumeJPY 1.94B
7
JPY 0.410887
6.06%
Market CapJPY 60.49B
VolumeJPY 7.58B

Data provided by Coingecko API

More Cryptocurrencies

1906
JPY 91.08
10.73%
Market CapJPY 1.42B
VolumeJPY 17.95M
1941
JPY 1.42
80.95%
Market CapJPY 1.42B
VolumeJPY 673.23M
1908
JPY 0.494705
1.88%
Market CapJPY 1.42B
VolumeJPY 60.43M
1909
Market CapJPY 1.42B
VolumeJPY 509.8M
1913
JPY 2.94
8.32%
Market CapJPY 1.42B
VolumeJPY 106.65M

Data provided by Coingecko API