Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
JPY 0.148989 -5.04%
Market Cap
JPY 148.99M
5.02%
Volume (24)
JPY 621,461
0.95%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
JPY 0.148989

Price Change

JPY -0.0079043869
5.04%
24h Low / 24h High
JPY 0.146562 / JPY 0.161275

Trading Volume

JPY 621,461
0.95%
Volume / Market Cap
0.0041711995
Market Dominance
0.000028634069%
Market Rank
#3667

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
JPY 148,988,560
5.02%

Fully Diluted
Market Cap

JPY 148,988,560
2.27%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.15117511 / JPY 0.15373684
Yesterday's Open / Close
JPY 0.15117511 / JPY 0.15373684
Yesterday's Change
2.27%
Yesterday's Volume
JPY 974,616.69

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
JPY 0.00088024784 / JPY 0.001104975
30d Low / 30d High
JPY 0.13226821 / JPY 0.15942989
90d Low / 90d High
JPY 0.12548376 / JPY 0.15942989
52 Week Low / 52 Week High
JPY 0.12548376 / JPY 0.15942989
All Time HighDec 3, 2024 (5 months ago)
JPY 4.58
96.75%
All Time LowFeb 17, 2025 (3 months ago)
JPY 0.080359
84.92%

Data provided by Coingecko API

SAINT to JPY converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to JPY)

SAINTJPY by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (JPY)

Date
5/27/2025
JPY 0.135986
JPY 0
JPY 0.15943
JPY 0.132268
5/26/2025
JPY 0.136461
JPY 0.135986
JPY 0.144548
JPY 0.135895
5/25/2025
JPY 0.133734
JPY 0.136461
JPY 0.134299
JPY 0.125484
5/24/2025
JPY 0.130388
JPY 0.133734
JPY 0.136622
JPY 0.130388
5/23/2025
JPY 0.141067
JPY 0.130388
JPY 0.149518
JPY 0.13203
5/22/2025
JPY 0.137725
JPY 0.141067
JPY 0.139685
JPY 0.134845
5/21/2025
JPY 0.143138
JPY 0.137725
JPY 0.144379
JPY 0.131734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

10 hours, 36 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,855
1.26%
Market CapJPY 2.16T
VolumeJPY 32.09B
2
JPY 2,666.72
0.17%
Market CapJPY 322.08B
VolumeJPY 21.02B
4
JPY 2.31
1.54%
Market CapJPY 135.41B
VolumeJPY 1.82B
5
JPY 688.22
0.49%
Market CapJPY 100.44B
VolumeJPY 992.78M
6
JPY 174.22
2.28%
Market CapJPY 90.7B
VolumeJPY 3.89B
8
JPY 0.223336
3.21%
Market CapJPY 33.4B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

3664
JPY 0.392229
2.90%
Market CapJPY 149.32M
VolumeJPY 11.89M
3666
JPY 1.62
2.80%
Market CapJPY 149.23M
VolumeJPY 780,939
3665
JPY 0.00887346
8.30%
Market CapJPY 149.2M
VolumeJPY 52.22M
3669
JPY 12.12
10.00%
Market CapJPY 148.62M
VolumeJPY 122,918
3670
JPY 3.9
3.86%
Market CapJPY 148.56M
VolumeJPY 1.55M

Data provided by Coingecko API