Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
JPY 0.397954 -11.60%
Market Cap
JPY 398.14M
11.40%
Volume (24)
JPY 58,509,902
0.73%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
JPY 0.397954

Price Change

JPY -0.052235635
11.60%
24h Low / 24h High
JPY 0.372103 / JPY 0.450189

Trading Volume

JPY 58,509,902
0.73%
Volume / Market Cap
0.14695985
Market Dominance
0.000068681168%
Market Rank
#2975

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
JPY 398,135,280
11.40%

Fully Diluted
Market Cap

JPY 398,135,280
0.24%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.39684248 / JPY 0.39750114
Yesterday's Open / Close
JPY 0.39750114 / JPY 0.39684248
Yesterday's Change
0.20%
Yesterday's Volume
JPY 58,472,031

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
JPY 0.0023767998 / JPY 0.0051000274
30d Low / 30d High
JPY 0.37509347 / JPY 0.53038939
90d Low / 90d High
JPY 0.37509347 / JPY 0.59470555
52 Week Low / 52 Week High
JPY 0.37509347 / JPY 0.80705116
All Time HighDec 3, 2024 (1 months ago)
JPY 4.58
91.33%
All Time LowJan 13, 2025 (0 days ago)
JPY 0.372103
6.60%

Data provided by Coingecko API

SAINT to JPY converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to JPY)

SAINTJPY by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (JPY)

Date
1/13/2025
JPY 0.493477
JPY 0
JPY 0.503982
JPY 0.375093
1/12/2025
JPY 0.575117
JPY 0.493477
JPY 0.575117
JPY 0.490239
1/11/2025
JPY 0.558026
JPY 0.575117
JPY 0.584576
JPY 0.535235
1/10/2025
JPY 0.502594
JPY 0.558026
JPY 0.594706
JPY 0.487372
1/9/2025
JPY 0.580563
JPY 0.502594
JPY 0.592317
JPY 0.505709
1/8/2025
JPY 0.579373
JPY 0.580563
JPY 0.649498
JPY 0.566522
1/7/2025
JPY 0.721299
JPY 0.579373
JPY 0.807051
JPY 0.595451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 9 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,823
1.35%
Market CapJPY 1.88T
VolumeJPY 73.83B
2
JPY 3,173.56
0.74%
Market CapJPY 382.31B
VolumeJPY 39.3B
3
JPY 2.52
2.22%
Market CapJPY 144.92B
VolumeJPY 8.54B
5
JPY 688.86
0.88%
Market CapJPY 100.42B
VolumeJPY 1.2B
6
JPY 185.46
1.72%
Market CapJPY 89.83B
VolumeJPY 5.99B
7
JPY 0.342791
4.20%
Market CapJPY 50.59B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

2972
JPY 0.00002349
3.33%
Market CapJPY 399.93M
VolumeJPY 759,606
2973
JPY 506,913
0%
Market CapJPY 398.96M
VolumeJPY 533,652
2974
JPY 0.04039303
4.95%
Market CapJPY 398.31M
VolumeJPY 9.25M
2976
JPY 0.642856
4.90%
Market CapJPY 397.78M
VolumeJPY 15.18M
2977
JPY 0.499594
3.67%
Market CapJPY 397.43M
VolumeJPY 49.84M

Data provided by Coingecko API