Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
JPY 0.104162 -4.89%
Market Cap
JPY 104.16M
4.88%
Volume (24)
JPY 940,198
45.39%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
JPY 0.104162

Price Change

JPY -0.0053518977
4.89%
24h Low / 24h High
JPY 0.103825 / JPY 0.112283

Trading Volume

JPY 940,198
45.39%
Volume / Market Cap
0.0090260666
Market Dominance
0.000025461575%
Market Rank
#3726

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
JPY 104,164,750
4.88%

Fully Diluted
Market Cap

JPY 104,164,750
4.57%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.10807817 / JPY 0.11022003
Yesterday's Open / Close
JPY 0.10807817 / JPY 0.11022003
Yesterday's Change
4.57%
Yesterday's Volume
JPY 1,428,311.2

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
JPY 0.00071363634 / JPY 0.00082533214
30d Low / 30d High
JPY 0.10510653 / JPY 0.11192256
90d Low / 90d High
JPY 0.10510653 / JPY 0.12221132
52 Week Low / 52 Week High
JPY 0.10510653 / JPY 0.12367185
All Time HighDec 3, 2024 (4 months ago)
JPY 4.58
97.71%
All Time LowFeb 17, 2025 (1 months ago)
JPY 0.080359
30.17%

Data provided by Coingecko API

SAINT to JPY converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to JPY)

SAINTJPY by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (JPY)

Date
4/4/2025
JPY 0.110732
JPY 0
JPY 0.111923
JPY 0.106741
4/3/2025
JPY 0.110494
JPY 0.110732
JPY 0.113661
JPY 0.105107
4/2/2025
JPY 0.120811
JPY 0.110494
JPY 0.122211
JPY 0.111461
4/1/2025
JPY 0.117874
JPY 0.120811
JPY 0.121914
JPY 0.114878
3/31/2025
JPY 0.118025
JPY 0.117874
JPY 0.119378
JPY 0.11491
3/30/2025
JPY 0.120265
JPY 0.118025
JPY 0.123672
JPY 0.118697
3/29/2025
JPY 0.122198
JPY 0.120265
JPY 0.123039
JPY 0.117418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 41 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,697
0.85%
Market CapJPY 1.64T
VolumeJPY 19.63B
2
JPY 1,786.54
1.35%
Market CapJPY 215.57B
VolumeJPY 10.4B
4
JPY 2.13
0.70%
Market CapJPY 123.92B
VolumeJPY 2.82B
5
JPY 592.3
0.67%
Market CapJPY 86.43B
VolumeJPY 473.73M
7
JPY 117.62
2.19%
Market CapJPY 60.54B
VolumeJPY 3.68B
8
JPY 0.167282
1.85%
Market CapJPY 24.88B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

3719
JPY 2,485.05
1.55%
Market CapJPY 104.59M
VolumeJPY 4,938
3723
JPY 0.105333
5.67%
Market CapJPY 104.28M
VolumeJPY 2.21M
3725
JPY 146.97
0.76%
Market CapJPY 104.22M
VolumeJPY 293,305
3728
JPY 1,041.89
1.31%
Market CapJPY 104.12M
VolumeJPY 33.51M
3727
JPY 0.19266
9.16%
Market CapJPY 104.07M
VolumeJPY 10.85M

Data provided by Coingecko API