Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
JPY 0.126932+ 32.65%
Market Cap
JPY 126.93M
32.65%
Volume (24)
JPY 12,313,314
0.82%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
JPY 0.126932

Price Change

JPY 0.03123926
32.65%
24h Low / 24h High
JPY 0.094081 / JPY 0.126995

Trading Volume

JPY 12,313,314
0.82%
Volume / Market Cap
0.097007077
Market Dominance
0.000025040701%
Market Rank
#3825

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
JPY 126,932,120
32.65%

Fully Diluted
Market Cap

JPY 126,932,120
5.82%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.11896411 / JPY 0.12093882
Yesterday's Open / Close
JPY 0.12093882 / JPY 0.11896411
Yesterday's Change
5.82%
Yesterday's Volume
JPY 14,393,581

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
JPY 0.00053266411 / JPY 0.0015937308
30d Low / 30d High
JPY 0.084896815 / JPY 0.12093882
90d Low / 90d High
JPY 0.080775618 / JPY 0.15811889
52 Week Low / 52 Week High
JPY 0.080775618 / JPY 0.2457934
All Time HighDec 3, 2024 (2 months ago)
JPY 4.58
97.23%
All Time LowFeb 17, 2025 (2 days ago)
JPY 0.080359
57.97%

Data provided by Coingecko API

SAINT to JPY converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to JPY)

SAINTJPY by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (JPY)

Date
2/19/2025
JPY 0.094398
JPY 0
JPY 0.120939
JPY 0.093843
2/18/2025
JPY 0.080776
JPY 0.094398
JPY 0.093805
JPY 0.080776
2/17/2025
JPY 0.147799
JPY 0.080776
JPY 0.148002
JPY 0.081985
2/16/2025
JPY 0.15678
JPY 0.147799
JPY 0.158119
JPY 0.149935
2/15/2025
JPY 0.169169
JPY 0.15678
JPY 0.170359
JPY 0.157137
2/14/2025
JPY 0.171533
JPY 0.169169
JPY 0.182195
JPY 0.167148
2/13/2025
JPY 0.234113
JPY 0.171533
JPY 0.245793
JPY 0.169845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 22 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,078
1.50%
Market CapJPY 1.92T
VolumeJPY 25.76B
2
JPY 2,744.13
2.19%
Market CapJPY 330.52B
VolumeJPY 12.34B
3
JPY 2.7
5.87%
Market CapJPY 156.17B
VolumeJPY 4.55B
5
JPY 652.95
0.86%
Market CapJPY 95.17B
VolumeJPY 1.08B
6
JPY 171.59
2.34%
Market CapJPY 83.77B
VolumeJPY 4.05B
8
JPY 0.255707
1.39%
Market CapJPY 37.85B
VolumeJPY 1.02B

Data provided by Coingecko API

More Cryptocurrencies

3823
JPY 0.133662
3.36%
Market CapJPY 127.3M
VolumeJPY 20.67M
3816
JPY 0.12725
7.44%
Market CapJPY 127.25M
VolumeJPY 494,538
3824
JPY 0.116333
4.44%
Market CapJPY 127.07M
VolumeJPY 4.78M
3826
JPY 1.048
11.20%
Market CapJPY 126.92M
VolumeJPY 378,914
3827
Market CapJPY 131.4M
VolumeJPY 131,218

Data provided by Coingecko API