Satoshi AI agent by Virtuals (SAINT) Live Price

Satoshi AI agent by Virtuals logo
SAINTSatoshi AI agent by Virtuals
JPY 0.095159 -15.78%
Market Cap
JPY 95.15M
15.77%
Volume (24)
JPY 5,068,700
8.86%
Circulating Supply
1,000,000,000 SAINT
Issue Date
-

Data provided by Coingecko API

SAINT price Statistics

Satoshi AI agent by Virtuals Price Today

Satoshi AI agent by Virtuals Price
JPY 0.095159

Price Change

JPY -0.017833768
15.78%
24h Low / 24h High
JPY 0.090025 / JPY 0.117769

Trading Volume

JPY 5,068,700
8.86%
Volume / Market Cap
0.053268133
Market Dominance
0.000019218663%
Market Rank
#4121

Satoshi AI agent by Virtuals Supply

Circulating Supply
1,000,000,000 SAINT
Total Supply
1,000,000,000 SAINT
Max Supply
1,000,000,000 SAINT

Satoshi AI agent by Virtuals Market Cap

Market Cap
JPY 95,154,452
15.77%

Fully Diluted
Market Cap

JPY 95,154,452
2.22%

Satoshi AI agent by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.09289128 / JPY 0.093293234
Yesterday's Open / Close
JPY 0.09289128 / JPY 0.093293234
Yesterday's Change
2.22%
Yesterday's Volume
JPY 4,968,439.3

Satoshi AI agent by Virtuals Price History

7d Low / 7d High
JPY 0.00063106733 / JPY 0.0010252153
30d Low / 30d High
JPY 0.090931228 / JPY 0.11816323
90d Low / 90d High
JPY 0.090931228 / JPY 0.11996309
52 Week Low / 52 Week High
JPY 0.090931228 / JPY 0.14987161
All Time HighDec 3, 2024 (6 months ago)
JPY 4.58
97.92%
All Time LowFeb 17, 2025 (3 months ago)
JPY 0.080359
18.43%

Data provided by Coingecko API

SAINT to JPY converter

Satoshi AI agent by Virtuals
Satoshi AI agent by VirtualsSAINT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Satoshi AI agent by Virtuals Price Chart (SAINT to JPY)

SAINTJPY by TradingView

Satoshi AI agent by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Satoshi AI agent by Virtuals Historical Price Data (JPY)

Date
6/4/2025
JPY 0.11315
JPY 0
JPY 0.116693
JPY 0.090931
6/3/2025
JPY 0.116711
JPY 0.11315
JPY 0.118916
JPY 0.110934
6/2/2025
JPY 0.118493
JPY 0.116711
JPY 0.118493
JPY 0.111783
6/1/2025
JPY 0.117377
JPY 0.118493
JPY 0.119963
JPY 0.112231
5/31/2025
JPY 0.112796
JPY 0.117377
JPY 0.121367
JPY 0.104968
5/30/2025
JPY 0.131673
JPY 0.112796
JPY 0.13211
JPY 0.113042
5/29/2025
JPY 0.144797
JPY 0.131673
JPY 0.149872
JPY 0.130994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 24 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,876
0.49%
Market CapJPY 2.08T
VolumeJPY 25.61B
2
JPY 2,610.05
0.58%
Market CapJPY 314.97B
VolumeJPY 17B
4
JPY 2.21
1.68%
Market CapJPY 129.54B
VolumeJPY 1.71B
5
JPY 664.38
0.42%
Market CapJPY 96.88B
VolumeJPY 586.79M
6
JPY 153.53
1.07%
Market CapJPY 80.44B
VolumeJPY 2.87B
8
JPY 0.188517
2.52%
Market CapJPY 28.14B
VolumeJPY 784.54M

Data provided by Coingecko API

More Cryptocurrencies

4118
JPY 0.737755
0.60%
Market CapJPY 95.46M
VolumeJPY 48.96M
4120
JPY 0.00022662
4.67%
Market CapJPY 95.34M
VolumeJPY 87.41M
4119
JPY 0.953328
3.40%
Market CapJPY 95.32M
VolumeJPY 782,517
4122
JPY 0.095135
2.77%
Market CapJPY 95.15M
VolumeJPY 1.27M
4123
JPY 9.48
2.27%
Market CapJPY 95.07M
VolumeJPY 177,113

Data provided by Coingecko API