Kaspa DAO (KDAO) Live Price

Kaspa DAO logo
KDAOKaspa DAO
BRL 0.000068 -22.32%
Market Cap
BRL 10.19M
22.32%
Volume (24)
BRL 218,835
2.54%
Circulating Supply
150,000,000,000 KDAO
Issue Date
-

Data provided by Coingecko API

KDAO price Statistics

Kaspa DAO Price Today

Kaspa DAO Price
BRL 0.00006796

Price Change

BRL -0.000019528214
22.32%
24h Low / 24h High
BRL 0.00005989 / BRL 0.00009177

Trading Volume

BRL 218,835
2.54%
Volume / Market Cap
0.021465949
Market Dominance
0.000051997102%
Market Rank
#3127

Kaspa DAO Supply

Circulating Supply
150,000,000,000 KDAO
Total Supply
150,000,000,000 KDAO
Max Supply
150,000,000,000 KDAO

Kaspa DAO Market Cap

Market Cap
BRL 10,194,518
22.32%

Fully Diluted
Market Cap

BRL 10,194,518
11.26%

Kaspa DAO Price Yesterday

Yesterday's Low / High
BRL 0.000072992424 / BRL 0.000080187057
Yesterday's Open / Close
BRL 0.000080187057 / BRL 0.000072992424
Yesterday's Change
11.27%
Yesterday's Volume
BRL 235,613.87

Kaspa DAO Price History

7d Low / 7d High
BRL 0.000010607895 / BRL 0.000017484223
30d Low / 30d High
BRL 0.000064121383 / BRL 0.000096278782
90d Low / 90d High
BRL 0.000061668996 / BRL 0.000096278782
52 Week Low / 52 Week High
BRL 0.000061668996 / BRL 0.00010226325
All Time HighNov 23, 2024 (6 days ago)
BRL 0.00011417
34.94%
All Time LowNov 27, 2024 (2 days ago)
BRL 0.0000596
24.62%

Data provided by Coingecko API

KDAO to BRL converter

Kaspa DAO
Kaspa DAOKDAO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Kaspa DAO Price Chart (KDAO to BRL)

KDAOBRL by TradingView

Kaspa DAO Exchanges

Instant crypto to crypto exchange coming soon!

Kaspa DAO Historical Price Data (BRL)

Date
11/28/2024
BRL 0.000067
BRL 0
BRL 0.000096
BRL 0.000067
11/27/2024
BRL 0.000068
BRL 0.000067
BRL 0.000073
BRL 0.000062
11/26/2024
BRL 0.000077
BRL 0.000068
BRL 0.000077
BRL 0.000064
11/25/2024
BRL 0.000081
BRL 0.000077
BRL 0.000085
BRL 0.000071
11/24/2024
BRL 0.000093
BRL 0.000081
BRL 0.000094
BRL 0.00008
11/23/2024
BRL 0.000079
BRL 0.000093
BRL 0.000101
BRL 0.000072
11/22/2024
BRL 0.000102
BRL 0.000079
BRL 0.000102
BRL 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,159
1.52%
Market CapBRL 1.92T
VolumeBRL 54.25B
2
BRL 3,603.64
0.18%
Market CapBRL 433.66B
VolumeBRL 29.25B
4
BRL 243.61
3.14%
Market CapBRL 115.54B
VolumeBRL 5.22B
5
BRL 1.68
15.14%
Market CapBRL 96.21B
VolumeBRL 11.53B
6
BRL 659.05
0.50%
Market CapBRL 96.07B
VolumeBRL 1.52B
7
BRL 0.41
3.36%
Market CapBRL 60.82B
VolumeBRL 5.38B

Data provided by Coingecko API

More Cryptocurrencies

3101
BRL 0.04
2.02%
Market CapBRL 11.39M
VolumeBRL 483,759
3099
BRL 0.01
10.82%
Market CapBRL 11.37M
VolumeBRL 100,171
3100
Market CapBRL 11.37M
VolumeBRL 1.03M
3103
BRL 0.00000003
0%
Market CapBRL 10.82M
VolumeBRL 180
Market CapBRL 11.34M
VolumeBRL 117,124
3104
BRL 0.03
0.75%
Market CapBRL 11.33M
VolumeBRL 792
Market CapBRL 11.33M
VolumeBRL 3.63M
3097
BRL 0.01
63.12%
Market CapBRL 11.31M
VolumeBRL 2.03M
3106
BRL 0.34
4.69%
Market CapBRL 11.31M
VolumeBRL 17,310
3107
BRL 0.18
12.79%
Market CapBRL 11.31M
VolumeBRL 1.06M
3108
BRL 0.15
2.07%
Market CapBRL 11.3M
VolumeBRL 7,361
3109
BRL 0.03
13.55%
Market CapBRL 11.25M
VolumeBRL 69,759
3110
BRL 1.27
7.93%
Market CapBRL 11.25M
VolumeBRL 70,952
3111
BRL 0.00011936
13.34%
Market CapBRL 11.26M
VolumeBRL 11.62M
3114
BRL 0.2
11.99%
Market CapBRL 11.26M
VolumeBRL 65,976
3112
BRL 0.01
9.88%
Market CapBRL 11.24M
VolumeBRL 44,954
3113
BRL 0.00001258
2.93%
Market CapBRL 11.24M
VolumeBRL 174
3116
BRL 21,226
0%
Market CapBRL 11.03M
VolumeBRL 440
3130
BRL 0.00001198
12.76%
Market CapBRL 11.23M
VolumeBRL 330,673
3117
BRL 0.0017677
27.41%
Market CapBRL 11.23M
VolumeBRL 4.59M
3118
BRL 0.01
1.21%
Market CapBRL 11.21M
VolumeBRL 368,342
3119
Market CapBRL 11.17M
VolumeBRL 898,002
3120
BRL 0.01
5.34%
Market CapBRL 11.19M
VolumeBRL 672,578
3121
BRL 0.13
14.53%
Market CapBRL 11.19M
VolumeBRL 44,398
3122
Market CapBRL 11.16M
VolumeBRL 468,845
3124
BRL 0.01
20.99%
Market CapBRL 11.17M
VolumeBRL 1M
3126
BRL 0.06
24.01%
Market CapBRL 11.16M
VolumeBRL 173,309
3125
BRL 0.1
4.38%
Market CapBRL 11.16M
VolumeBRL 125,812
3128
BRL 0.06
3.69%
Market CapBRL 11.14M
VolumeBRL 107,416
3129
BRL 0.09
1.65%
Market CapBRL 11.13M
VolumeBRL 350,635
3115
BRL 0.00497244
4.80%
Market CapBRL 11.12M
VolumeBRL 64,683
3131
BRL 0.01
31.76%
Market CapBRL 11.09M
VolumeBRL 735,520
3132
BRL 0.02
11.22%
Market CapBRL 11.09M
VolumeBRL 822,044
3133
BRL 0.01
2.11%
Market CapBRL 11.08M
VolumeBRL 440,475
3134
Market CapBRL 10.87M
VolumeBRL 16,409
3135
BRL 0.03
4.30%
Market CapBRL 11.04M
VolumeBRL 4,323
3136
BRL 0.23
2.01%
Market CapBRL 11.04M
VolumeBRL 6,598
3123
BRL 0.41
0.39%
Market CapBRL 11.04M
VolumeBRL 2.93M
3137
BRL 0.00275861
2.86%
Market CapBRL 11.01M
VolumeBRL 1.18M
3139
Market CapBRL 11.02M
VolumeBRL 883,497
3140
BRL 0.01
2.76%
Market CapBRL 11M
VolumeBRL 191,731
3142
Market CapBRL 10.99M
VolumeBRL 1.03M
3143
BRL 70.74
0%
Market CapBRL 10.43M
VolumeBRL 7
3138
Market CapBRL 10.98M
VolumeBRL 754,315
3144
BRL 0.00420406
0.16%
Market CapBRL 10.74M
VolumeBRL 5,154
3145
BRL 0.02
0.87%
Market CapBRL 10.95M
VolumeBRL 4.12M
3146
BRL 0.01
0.92%
Market CapBRL 10.76M
VolumeBRL 13,684
3147
BRL 0.29
12.27%
Market CapBRL 10.91M
VolumeBRL 228,809
3148
Market CapBRL 10.92M
VolumeBRL 2.23M
3149
BRL 0.01
3.65%
Market CapBRL 10.91M
VolumeBRL 321,137
3150
BRL 0.01
14.17%
Market CapBRL 10.87M
VolumeBRL 951,912
3151
BRL 0.07
11.72%
Market CapBRL 10.86M
VolumeBRL 3.74M
3152
BRL 11.67
1.85%
Market CapBRL 10.83M
VolumeBRL 4,629
3153
BRL 0.01
1.26%
Market CapBRL 10.84M
VolumeBRL 514,970
3154
BRL 0.01
5.26%
Market CapBRL 10.83M
VolumeBRL 17,157
3156
BRL 0.01
0.78%
Market CapBRL 10.82M
VolumeBRL 40,904
3155
Market CapBRL 10.81M
VolumeBRL 13,014
3157
BRL 0.01
7.60%
Market CapBRL 10.81M
VolumeBRL 176,128
3159
BRL 7.23
1.79%
Market CapBRL 10.8M
VolumeBRL 257
3158
BRL 0.00000016
2.04%
Market CapBRL 10.8M
VolumeBRL 948,036
3167
BRL 0.01
7.77%
Market CapBRL 10.79M
VolumeBRL 72,055
Market CapBRL 10.25M
VolumeBRL 105
3166
BRL 0.01
8.70%
Market CapBRL 10.78M
VolumeBRL 859,201
3161
BRL 0.03
3.72%
Market CapBRL 10.77M
VolumeBRL 838,099
3162
BRL 0.04
2.45%
Market CapBRL 10.74M
VolumeBRL 4,297
3163
BRL 0.00354393
0.00%
Market CapBRL 10.73M
VolumeBRL 266,221
3164
BRL 0.01
14.51%
Market CapBRL 10.73M
VolumeBRL 2.15M
3165
BRL 0.48
1.93%
Market CapBRL 10.73M
VolumeBRL 4,713
3168
BRL 0.06
1.93%
Market CapBRL 10.7M
VolumeBRL 1.66M
3169
BRL 0.27
1.23%
Market CapBRL 10.69M
VolumeBRL 1.2M
3170
BRL 0.00020686
0.47%
Market CapBRL 10.57M
VolumeBRL 899
3171
BRL 0.13
2.94%
Market CapBRL 10.68M
VolumeBRL 497,089
3173
Market CapBRL 10.66M
VolumeBRL 493,733
3174
BRL 0.02
1.58%
Market CapBRL 10.64M
VolumeBRL 42,546
3172
BRL 0.00001064
0.52%
Market CapBRL 10.64M
VolumeBRL 4,872
3175
Market CapBRL 10.62M
VolumeBRL 153,577
3176
BRL 0.00433682
0.45%
Market CapBRL 10.62M
VolumeBRL 68,330
3178
BRL 0.3
4.23%
Market CapBRL 10.62M
VolumeBRL 544,109
3180
Market CapBRL 10.61M
VolumeBRL 4.95M
3179
BRL 0.00212328
0.27%
Market CapBRL 10.61M
VolumeBRL 464,151
3210
BRL 0.00004885
3.90%
Market CapBRL 10.6M
VolumeBRL 10.43M
Market CapBRL 10.6M
VolumeBRL 2.93M
3181
BRL 0.04
7.78%
Market CapBRL 10.59M
VolumeBRL 317,123
3182
BRL 2.37
2.76%
Market CapBRL 10.56M
VolumeBRL 2,740
3183
BRL 0.00133815
0.11%
Market CapBRL 10.57M
VolumeBRL 71,411
3184
BRL 0.08
10.88%
Market CapBRL 10.56M
VolumeBRL 1.1M
3185
Market CapBRL 10.55M
VolumeBRL 6,040
3186
BRL 0.00001052
2.15%
Market CapBRL 10.52M
VolumeBRL 13.85M
3188
BRL 0.2
3.42%
Market CapBRL 10.5M
VolumeBRL 184,259
3187
BRL 0.00016454
9.42%
Market CapBRL 10.5M
VolumeBRL 122,347
3189
BRL 10.46
10.29%
Market CapBRL 10.47M
VolumeBRL 331,981
3190
BRL 0.01
3.99%
Market CapBRL 10.43M
VolumeBRL 337,475
3191
Market CapBRL 10.44M
VolumeBRL 1.29M
3193
Market CapBRL 10.42M
VolumeBRL 31,752
3195
BRL 242,873
0.36%
Market CapBRL 10.2M
VolumeBRL 34
Market CapBRL 10.38M
VolumeBRL 564,645
3198
BRL 0.26
6.06%
Market CapBRL 10.39M
VolumeBRL 19,714
3196
BRL 0.48
6.82%
Market CapBRL 10.39M
VolumeBRL 309,985
3201
BRL 0.13
5.80%
Market CapBRL 10.36M
VolumeBRL 451
3101
BRL 0.04
2.02%
Market CapBRL 11.39M
VolumeBRL 483,759
3099
BRL 0.01
10.82%
Market CapBRL 11.37M
VolumeBRL 100,171

Data provided by Coingecko API