Klaytn Dai (KDAI) Live Price

Klaytn Dai logo
KDAIKlaytn Dai
JPY 14.42 -9.15%
Market Cap
JPY 154.15M
9.15%
Volume (24)
JPY 984
0.07%
Circulating Supply
10,686,319 KDAI
Issue Date
-

Data provided by Coingecko API

KDAI price Statistics

Klaytn Dai Price Today

Klaytn Dai Price
JPY 14.42

Price Change

JPY -1.4522557
9.15%
24h Low / 24h High
JPY 14.25 / JPY 16.15

Trading Volume

JPY 983.94
0.07%
Volume / Market Cap
0.0000063830654
Market Dominance
0.000030099353%
Market Rank
#3649

Klaytn Dai Supply

Circulating Supply
10,686,318.539 KDAI
Total Supply
10,686,318.539 KDAI
Max Supply
0 KDAI

Klaytn Dai Market Cap

Market Cap
JPY 154,148,510
9.15%

Fully Diluted
Market Cap

JPY 154,148,510
0.49%

Klaytn Dai Price Yesterday

Yesterday's Low / High
JPY 14.349641 / JPY 14.360408
Yesterday's Open / Close
JPY 14.349641 / JPY 14.360408
Yesterday's Change
0.45%
Yesterday's Volume
JPY 1,097.7539

Klaytn Dai Price History

7d Low / 7d High
JPY 0.093623848 / JPY 0.1066392
30d Low / 30d High
JPY 14.263125 / JPY 15.96284
90d Low / 90d High
JPY 14.263125 / JPY 16.465358
52 Week Low / 52 Week High
JPY 14.263125 / JPY 16.465358
All Time HighNov 30, 2022 (2 years ago)
JPY 265.43
94.56%
All Time LowFeb 3, 2025 (13 days ago)
JPY 12.76
13.16%

Data provided by Coingecko API

KDAI to JPY converter

Klaytn Dai
Klaytn DaiKDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Klaytn Dai Price Chart (KDAI to JPY)

KDAIJPY by TradingView

Klaytn Dai Exchanges

Instant crypto to crypto exchange coming soon!

Klaytn Dai Historical Price Data (JPY)

Date
2/15/2025
JPY 14.573887
JPY 0
JPY 15.96284
JPY 14.263125
2/14/2025
JPY 15.29323
JPY 14.573887
JPY 15.530196
JPY 14.367158
2/13/2025
JPY 15.529675
JPY 15.29323
JPY 15.566377
JPY 15.014609
2/12/2025
JPY 15.404085
JPY 15.529675
JPY 16.465358
JPY 15.187793
2/11/2025
JPY 15.21046
JPY 15.404085
JPY 15.818884
JPY 14.814553
2/10/2025
JPY 15.758069
JPY 15.21046
JPY 15.97783
JPY 14.998373
2/9/2025
JPY 15.710772
JPY 15.758069
JPY 15.882795
JPY 15.273304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 16 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,971
0.73%
Market CapJPY 1.92T
VolumeJPY 12.42B
2
JPY 2,697.38
0.20%
Market CapJPY 325.37B
VolumeJPY 33.32B
3
JPY 2.72
2.36%
Market CapJPY 157.52B
VolumeJPY 3.04B
5
JPY 681.54
2.80%
Market CapJPY 99.44B
VolumeJPY 1.04B
6
JPY 190.16
2.17%
Market CapJPY 92.92B
VolumeJPY 1.97B
8
JPY 0.267816
3.19%
Market CapJPY 39.67B
VolumeJPY 1.05B

Data provided by Coingecko API

More Cryptocurrencies

3651
JPY 0.0001813
6.88%
Market CapJPY 154.36M
VolumeJPY 12.51M
3645
JPY 2.32
1.72%
Market CapJPY 154.3M
VolumeJPY 866,196
3648
JPY 1.27
14.48%
Market CapJPY 154.16M
VolumeJPY 167,843
3647
JPY 17.38
2.59%
Market CapJPY 154.09M
VolumeJPY 629,126
3652
JPY 0.153736
1.27%
Market CapJPY 153.89M
VolumeJPY 20.36M

Data provided by Coingecko API