KYVE Network (KYVE) Live Price

KYVE Network logo
KYVEKYVE Network
JPY 1.48+ 5.02%
Market Cap
JPY 1.3B
4.02%
Volume (24)
JPY 10,341,215
7.10%
Circulating Supply
879,198,000 KYVE
Issue Date
-

Data provided by Coingecko API

KYVE price Statistics

KYVE Network Price Today

KYVE Network Price
JPY 1.48

Price Change

JPY 0.070936
5.02%
24h Low / 24h High
JPY 1.4 / JPY 1.69

Trading Volume

JPY 10,341,215
7.10%
Volume / Market Cap
0.0079300278
Market Dominance
0.000341533%
Market Rank
#1504

KYVE Network Supply

Circulating Supply
879,197,998.144 KYVE
Total Supply
1,190,903,035.879 KYVE
Max Supply
0 KYVE

KYVE Network Market Cap

Market Cap
JPY 1,304,057,900
4.02%

Fully Diluted
Market Cap

JPY 1,766,389,900
2.87%

KYVE Network Price Yesterday

Yesterday's Low / High
JPY 1.4258591 / JPY 1.4577967
Yesterday's Open / Close
JPY 1.4258591 / JPY 1.4577967
Yesterday's Change
2.65%
Yesterday's Volume
JPY 3,605,215.5

KYVE Network Price History

7d Low / 7d High
JPY 0.0079187625 / JPY 0.011744373
30d Low / 30d High
JPY 1.4020189 / JPY 1.5073808
90d Low / 90d High
JPY 1.3858456 / JPY 1.6899647
52 Week Low / 52 Week High
JPY 1.1578372 / JPY 1.8647245
All Time HighJan 28, 2024 (1 years ago)
JPY 25.82
94.26%
All Time LowApr 7, 2025 (5 days ago)
JPY 1.15
28.66%

Data provided by Coingecko API

KYVE to JPY converter

KYVE Network
KYVE NetworkKYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KYVE Network Price Chart (KYVE to JPY)

KYVEJPY by TradingView

KYVE Network Exchanges

Instant crypto to crypto exchange coming soon!

KYVE Network Historical Price Data (JPY)

Date
4/12/2025
JPY 1.421301
JPY 0
JPY 1.507381
JPY 1.402019
4/11/2025
JPY 1.431794
JPY 1.421301
JPY 1.508526
JPY 1.385846
4/10/2025
JPY 1.613787
JPY 1.431794
JPY 1.616499
JPY 1.401323
4/9/2025
JPY 1.506569
JPY 1.613787
JPY 1.689965
JPY 1.408084
4/8/2025
JPY 1.473266
JPY 1.506569
JPY 1.590587
JPY 1.402218
4/7/2025
JPY 1.588969
JPY 1.473266
JPY 1.627823
JPY 1.157837
4/6/2025
JPY 1.864725
JPY 1.588969
JPY 1.864725
JPY 1.364675

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 11 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,497
0.98%
Market CapJPY 1.68T
VolumeJPY 26.18B
2
JPY 1,612.46
2.14%
Market CapJPY 194.71B
VolumeJPY 11.54B
4
JPY 2.14
4.54%
Market CapJPY 125.12B
VolumeJPY 3.12B
5
JPY 592.42
0.76%
Market CapJPY 86.44B
VolumeJPY 489.09M
6
JPY 128.39
3.96%
Market CapJPY 66.29B
VolumeJPY 4.77B
8
JPY 0.164437
0.99%
Market CapJPY 24.48B
VolumeJPY 861.4M

Data provided by Coingecko API

More Cryptocurrencies

1499
JPY 114.99
1.13%
Market CapJPY 1.31B
VolumeJPY 40.25M
1501
JPY 231,335
2.59%
Market CapJPY 1.31B
VolumeJPY 4.53M
1500
JPY 194.13
0.78%
Market CapJPY 1.3B
VolumeJPY 16.05M
Market CapJPY 1.3B
VolumeJPY 19.43M
1505
JPY 5.88
5.47%
Market CapJPY 1.3B
VolumeJPY 18.83M

Data provided by Coingecko API