KYVE Network (KYVE) Live Price

KYVE Network logo
KYVEKYVE Network
JPY 1.062 -4.27%
Market Cap
JPY 1.07B
4.14%
Volume (24)
JPY 3,591,685
1.38%
Circulating Supply
1,008,720,100 KYVE
Issue Date
-

Data provided by Coingecko API

KYVE price Statistics

KYVE Network Price Today

KYVE Network Price
JPY 1.062

Price Change

JPY -0.047386816
4.27%
24h Low / 24h High
JPY 1.059 / JPY 1.12

Trading Volume

JPY 3,591,685
1.38%
Volume / Market Cap
0.0033535029
Market Dominance
0.00017684422%
Market Rank
#2048

KYVE Network Supply

Circulating Supply
1,008,720,147.54 KYVE
Total Supply
1,234,031,493.118 KYVE
Max Supply
0 KYVE

KYVE Network Market Cap

Market Cap
JPY 1,071,024,900
4.14%

Fully Diluted
Market Cap

JPY 1,310,252,800
1.65%

KYVE Network Price Yesterday

Yesterday's Low / High
JPY 1.0795562 / JPY 1.0796115
Yesterday's Open / Close
JPY 1.0796115 / JPY 1.0795562
Yesterday's Change
1.63%
Yesterday's Volume
JPY 3,196,165.3

KYVE Network Price History

7d Low / 7d High
JPY 0.0073006309 / JPY 0.0085201288
30d Low / 30d High
JPY 1.0768078 / JPY 1.1139876
90d Low / 90d High
JPY 1.0747989 / JPY 1.1234583
52 Week Low / 52 Week High
JPY 1.0747989 / JPY 1.2576133
All Time HighJan 28, 2024 (1 years ago)
JPY 25.82
95.89%
All Time LowAug 1, 2025 (15 days ago)
JPY 0.966141
9.75%

Data provided by Coingecko API

KYVE to JPY converter

KYVE Network
KYVE NetworkKYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KYVE Safely with 3Commas

Use a proven backtested strategy for KYVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KYVE Network Price Chart (KYVE to JPY)

    KYVEJPY by TradingView

    KYVE Network Exchanges

    Instant crypto to crypto exchange coming soon!

    KYVE Network Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 1.109561
    JPY 0
    JPY 1.113988
    JPY 1.076808
    8/15/2025
    JPY 1.096909
    JPY 1.109561
    JPY 1.116845
    JPY 1.094085
    8/14/2025
    JPY 1.117813
    JPY 1.096909
    JPY 1.117813
    JPY 1.085613
    8/13/2025
    JPY 1.154916
    JPY 1.117813
    JPY 1.171697
    JPY 1.074799
    8/12/2025
    JPY 1.185062
    JPY 1.154916
    JPY 1.201952
    JPY 1.142703
    8/11/2025
    JPY 1.239208
    JPY 1.185062
    JPY 1.239208
    JPY 1.136228
    8/10/2025
    JPY 1.252099
    JPY 1.239208
    JPY 1.257613
    JPY 1.230333

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 23 minutes and 41 seconds

    Explore Our Other Products for KYVE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,537
    0.14%
    Market CapJPY 2.34T
    VolumeJPY 20.53B
    2
    JPY 4,414.71
    1.17%
    Market CapJPY 533.21B
    VolumeJPY 20.86B
    3
    JPY 3.11
    0.52%
    Market CapJPY 184.67B
    VolumeJPY 4.11B
    5
    JPY 846.9
    1.44%
    Market CapJPY 118.1B
    VolumeJPY 1.23B
    6
    JPY 189.51
    1.06%
    Market CapJPY 102.32B
    VolumeJPY 4.23B
    9
    JPY 0.232126
    0.51%
    Market CapJPY 34.95B
    VolumeJPY 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    2045
    JPY 0.412011
    1.32%
    Market CapJPY 1.07B
    VolumeJPY 65.21M
    2046
    JPY 1.18
    24.98%
    Market CapJPY 1.07B
    VolumeJPY 111.24M
    2047
    JPY 0.277382
    5.04%
    Market CapJPY 1.07B
    VolumeJPY 65.2M
    2049
    JPY 3.88
    23.95%
    Market CapJPY 1.07B
    VolumeJPY 1.05B
    2050
    Market CapJPY 1.07B
    VolumeJPY 216,688

    Data provided by Coingecko API