KYVE Network (KYVE) Live Price

KYVE Network logo
KYVEKYVE Network
JPY 1.25+ 3.31%
Market Cap
JPY 1.22B
3.43%
Volume (24)
JPY 16,281,467
0.32%
Circulating Supply
980,938,300 KYVE
Issue Date
-

Data provided by Coingecko API

KYVE price Statistics

KYVE Network Price Today

KYVE Network Price
JPY 1.25

Price Change

JPY 0.04001941
3.31%
24h Low / 24h High
JPY 1.19 / JPY 1.27

Trading Volume

JPY 16,281,467
0.32%
Volume / Market Cap
0.013293198
Market Dominance
0.00021067049%
Market Rank
#1876

KYVE Network Supply

Circulating Supply
980,938,299.79 KYVE
Total Supply
1,224,721,262.012 KYVE
Max Supply
0 KYVE

KYVE Network Market Cap

Market Cap
JPY 1,224,796,800
3.43%

Fully Diluted
Market Cap

JPY 1,529,183,500
2.62%

KYVE Network Price Yesterday

Yesterday's Low / High
JPY 1.2149557 / JPY 1.2184937
Yesterday's Open / Close
JPY 1.2184937 / JPY 1.2149557
Yesterday's Change
2.73%
Yesterday's Volume
JPY 16,144,670

KYVE Network Price History

7d Low / 7d High
JPY 0.0078185121 / JPY 0.008655217
30d Low / 30d High
JPY 1.1943038 / JPY 1.2550194
90d Low / 90d High
JPY 1.193352 / JPY 1.2550194
52 Week Low / 52 Week High
JPY 1.1625731 / JPY 1.2752535
All Time HighJan 28, 2024 (1 years ago)
JPY 25.82
95.17%
All Time LowJul 8, 2025 (12 days ago)
JPY 1.13
10.65%

Data provided by Coingecko API

KYVE to JPY converter

KYVE Network
KYVE NetworkKYVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KYVE Network Price Chart (KYVE to JPY)

KYVEJPY by TradingView

KYVE Network Exchanges

Instant crypto to crypto exchange coming soon!

KYVE Network Historical Price Data (JPY)

Date
7/20/2025
JPY 1.203897
JPY 0
JPY 1.255019
JPY 1.194304
7/19/2025
JPY 1.198412
JPY 1.203897
JPY 1.207683
JPY 1.195162
7/18/2025
JPY 1.210341
JPY 1.198412
JPY 1.217386
JPY 1.193352
7/17/2025
JPY 1.234804
JPY 1.210341
JPY 1.248474
JPY 1.196879
7/16/2025
JPY 1.190118
JPY 1.234804
JPY 1.233693
JPY 1.162573
7/15/2025
JPY 1.220963
JPY 1.190118
JPY 1.238821
JPY 1.179339
7/14/2025
JPY 1.259051
JPY 1.220963
JPY 1.275253
JPY 1.17906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

18 hours, 4 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,358
0.37%
Market CapJPY 2.35T
VolumeJPY 39.64B
2
JPY 3,771.16
3.44%
Market CapJPY 455.19B
VolumeJPY 50.34B
3
JPY 3.5
2.49%
Market CapJPY 207.24B
VolumeJPY 7.57B
5
JPY 760.44
2.43%
Market CapJPY 110.94B
VolumeJPY 1.58B
6
JPY 187.04
5.25%
Market CapJPY 100.56B
VolumeJPY 14.99B
8
JPY 0.271582
7.57%
Market CapJPY 40.6B
VolumeJPY 19.06B

Data provided by Coingecko API

More Cryptocurrencies

1875
JPY 2.19
12.28%
Market CapJPY 1.23B
VolumeJPY 252.2M
1873
JPY 18.56
0.33%
Market CapJPY 1.23B
VolumeJPY 21.69M
1874
JPY 0.0126619
4.69%
Market CapJPY 1.23B
VolumeJPY 65M
Market CapJPY 1.22B
VolumeJPY 4.96M
1878
JPY 18.04
3.05%
Market CapJPY 1.22B
VolumeJPY 16.77M

Data provided by Coingecko API