Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
JPY 1.35+ 5.99%
Market Cap
JPY 54.77M
16.24%
Volume (24)
JPY 4,879,517
0.01%
Circulating Supply
41,152,003 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
JPY 1.35

Price Change

JPY 0.076067
5.99%
24h Low / 24h High
JPY 1.25 / JPY 1.34

Trading Volume

JPY 4,879,517
0.01%
Volume / Market Cap
0.089093864
Market Dominance
0.0000092936256%
Market Rank
#4911

Liquid Mercury Supply

Circulating Supply
41,152,002.672 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
JPY 54,768,272
16.24%

Fully Diluted
Market Cap

JPY 7,985,264,700
4.91%

Liquid Mercury Price Yesterday

Yesterday's Low / High
JPY 1.2685965 / JPY 1.2686789
Yesterday's Open / Close
JPY 1.2686789 / JPY 1.2685965
Yesterday's Change
6.41%
Yesterday's Volume
JPY 52,207.309

Liquid Mercury Price History

7d Low / 7d High
JPY 0.0080654723 / JPY 0.008558799
30d Low / 30d High
JPY 1.2411335 / JPY 1.2694661
90d Low / 90d High
JPY 1.239366 / JPY 1.2694661
52 Week Low / 52 Week High
JPY 1.2296803 / JPY 1.2719379
All Time HighJun 6, 2024 (6 months ago)
JPY 156.07
99.15%
All Time LowJan 25, 2024 (10 months ago)
JPY 0.368061
262.02%

Data provided by Coingecko API

MERC to JPY converter

Liquid Mercury
Liquid MercuryMERC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to JPY)

MERCJPY by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (JPY)

Date
12/17/2024
JPY 1.248775
JPY 0
JPY 1.269466
JPY 1.241134
12/16/2024
JPY 1.243085
JPY 1.248775
JPY 1.251297
JPY 1.243085
12/15/2024
JPY 1.250319
JPY 1.243085
JPY 1.250319
JPY 1.244714
12/14/2024
JPY 1.253418
JPY 1.250319
JPY 1.254209
JPY 1.245145
12/13/2024
JPY 1.245119
JPY 1.253418
JPY 1.253319
JPY 1.239366
12/12/2024
JPY 1.267337
JPY 1.245119
JPY 1.270001
JPY 1.22968
12/11/2024
JPY 1.259875
JPY 1.267337
JPY 1.271938
JPY 1.234616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

0 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,796
5.02%
Market CapJPY 2T
VolumeJPY 104.69B
2
JPY 3,651.58
5.75%
Market CapJPY 440.02B
VolumeJPY 50.42B
4
JPY 2.33
8.29%
Market CapJPY 133.51B
VolumeJPY 19.52B
5
JPY 691.07
3.68%
Market CapJPY 100.95B
VolumeJPY 2.23B
6
JPY 206.42
7.34%
Market CapJPY 99.01B
VolumeJPY 8.5B
7
JPY 0.360687
8.41%
Market CapJPY 53.12B
VolumeJPY 6.4B

Data provided by Coingecko API

More Cryptocurrencies

4908
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
4909
JPY 0.00000013
14.09%
Market CapJPY 55M
VolumeJPY 16.62M
4910
JPY 2,616.2
4.32%
Market CapJPY 54.94M
VolumeJPY 623,017
4914
JPY 6.02
3.56%
Market CapJPY 54.69M
VolumeJPY 59,089
4912
JPY 54.65
3.36%
Market CapJPY 54.65M
VolumeJPY 8.77M

Data provided by Coingecko API