Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
INR 0.236398 -13.43%
Market Cap
INR 498.82M
13.42%
Volume (24)
INR 732,653
0.01%
Circulating Supply
2,110,077,200 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
INR 0.236398

Price Change

INR -0.036680181
13.43%
24h Low / 24h High
INR 0.236386 / INR 0.297536

Trading Volume

INR 732,653
0.01%
Volume / Market Cap
0.0014687777
Market Dominance
0.00017032707%
Market Rank
#1901

Liquid Mercury Supply

Circulating Supply
2,110,077,160.586 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
INR 498,818,160
13.42%

Fully Diluted
Market Cap

INR 1,418,388,400
6.31%

Liquid Mercury Price Yesterday

Yesterday's Low / High
INR 0.25230474 / INR 0.25232336
Yesterday's Open / Close
INR 0.25232336 / INR 0.25230474
Yesterday's Change
6.31%
Yesterday's Volume
INR 1,213,443.4

Liquid Mercury Price History

7d Low / 7d High
INR 0.002103022 / INR 0.00349
30d Low / 30d High
INR 0.21375618 / INR 0.29745388
90d Low / 90d High
INR 0.21375618 / INR 0.29794876
52 Week Low / 52 Week High
INR 0.15998231 / INR 0.29864784
All Time HighJun 6, 2024 (12 months ago)
INR 83.61
99.72%
All Time LowMay 22, 2025 (15 days ago)
INR 0.087281
170.96%

Data provided by Coingecko API

MERC to INR converter

Liquid Mercury
Liquid MercuryMERC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to INR)

MERCINR by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (INR)

Date
6/5/2025
INR 0.213899
INR 0
INR 0.297454
INR 0.213756
6/4/2025
INR 0.222004
INR 0.213899
INR 0.222787
INR 0.21376
6/3/2025
INR 0.217127
INR 0.222004
INR 0.217612
INR 0.21421
6/2/2025
INR 0.235744
INR 0.217127
INR 0.297949
INR 0.216717
6/1/2025
INR 0.198764
INR 0.235744
INR 0.298635
INR 0.198763
5/31/2025
INR 0.181908
INR 0.198764
INR 0.298635
INR 0.179953
5/30/2025
INR 0.159982
INR 0.181908
INR 0.298648
INR 0.159982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayGreed
57
Last weekNeutral
50
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,671
1.15%
Market CapINR 2.06T
VolumeINR 44.52B
2
INR 2,472.78
5.19%
Market CapINR 298.52B
VolumeINR 29.5B
4
INR 2.15
2.68%
Market CapINR 126.2B
VolumeINR 3.06B
5
INR 642.61
4.10%
Market CapINR 93.78B
VolumeINR 1.22B
6
INR 147.89
3.22%
Market CapINR 77.51B
VolumeINR 5.06B
8
INR 0.176032
7.11%
Market CapINR 26.33B
VolumeINR 2.03B

Data provided by Coingecko API

More Cryptocurrencies

1902
INR 0.268689
2.10%
Market CapINR 498.43M
VolumeINR 52.81M
1900
INR 0.204792
0.23%
Market CapINR 498.26M
VolumeINR 2.15M
1903
INR 0.00000106
4.12%
Market CapINR 497.78M
VolumeINR 55.34M
1904
INR 75.49
3.45%
Market CapINR 497.66M
VolumeINR 901
1905
Market CapINR 496.25M
VolumeINR 14.44M
1906
INR 0.088516
0%
Market CapINR 496.66M
VolumeINR 876
1907
INR 0.197915
3.41%
Market CapINR 494.88M
VolumeINR 13.79M
1908
INR 0.128637
7.65%
Market CapINR 494.37M
VolumeINR 377.44M
1911
INR 3.55
3.85%
Market CapINR 493.25M
VolumeINR 322,474
1909
INR 2.62
2.99%
Market CapINR 492.96M
VolumeINR 486
1910
INR 11.11
1.85%
Market CapINR 492.63M
VolumeINR 297.22M
Market CapINR 492.25M
VolumeINR 59.68M
1913
INR 0.555857
8.34%
Market CapINR 492.22M
VolumeINR 10.62M
1914
INR 0.00000314
3.04%
Market CapINR 490.9M
VolumeINR 2.06M
1915
Market CapINR 490.75M
VolumeINR 79.7M
1916
INR 3.44
12.46%
Market CapINR 488.33M
VolumeINR 552,404
1917
INR 19.76
3.58%
Market CapINR 488M
VolumeINR 410,020
1919
INR 0.00000847
4.58%
Market CapINR 487.42M
VolumeINR 32.08M
Market CapINR 487.46M
VolumeINR 89.93M
1920
INR 0.485822
29.79%
Market CapINR 486.18M
VolumeINR 694.69M
1922
INR 0.797572
2.31%
Market CapINR 485.37M
VolumeINR 33.49M
1921
INR 0.487773
0.78%
Market CapINR 485.12M
VolumeINR 35.76M
1923
INR 0.582945
5.52%
Market CapINR 484.74M
VolumeINR 3.15M
1928
INR 11.85
5.25%
Market CapINR 484.72M
VolumeINR 2.56M
1924
INR 18.3
4.96%
Market CapINR 484.62M
VolumeINR 50.89M
1925
Market CapINR 484.06M
VolumeINR 6.13M
1926
INR 0.483429
20.14%
Market CapINR 483.5M
VolumeINR 6.2M
1927
INR 85.68
0.12%
Market CapINR 483.02M
VolumeINR 3.64M
1929
INR 0.482697
10.64%
Market CapINR 482.83M
VolumeINR 4.14B
1930
INR 0.970613
0.42%
Market CapINR 482.56M
VolumeINR 5M
1931
INR 0.02820776
4.40%
Market CapINR 481.2M
VolumeINR 59.5M
1932
INR 0.0064269
1.99%
Market CapINR 479.79M
VolumeINR 440,113
1933
INR 3.12
4.24%
Market CapINR 478.35M
VolumeINR 520,456
1934
INR 3.88
10.28%
Market CapINR 477.31M
VolumeINR 4.32M
1936
INR 240.31
3.88%
Market CapINR 476.77M
VolumeINR 6.46M
1937
INR 8,884,814
1.38%
Market CapINR 476.19M
VolumeINR 722.57M
1938
INR 2.57
8.02%
Market CapINR 475.76M
VolumeINR 4.41M
Market CapINR 475.42M
VolumeINR 36,250
1935
INR 3.63
12.73%
Market CapINR 473.62M
VolumeINR 539.86M
1940
INR 3.37
1.62%
Market CapINR 473.38M
VolumeINR 2.15M
Market CapINR 473.17M
VolumeINR 1.06M
1942
INR 4.73
5.33%
Market CapINR 472.94M
VolumeINR 1.04M
1943
INR 10.63
5.33%
Market CapINR 472.92M
VolumeINR 23.76M
1951
INR 0.858567
1.80%
Market CapINR 472.21M
VolumeINR 17.32M
1944
INR 2.7
1.04%
Market CapINR 471.74M
VolumeINR 14.91M
Market CapINR 471.56M
VolumeINR 12.27M
1946
INR 5.89
0.33%
Market CapINR 471.09M
VolumeINR 3.97M
1947
INR 94.74
3.08%
Market CapINR 470.84M
VolumeINR 75.29M
Market CapINR 470.37M
VolumeINR 29.56M
1948
INR 2.39
0%
Market CapINR 467.59M
VolumeINR 1,401
1949
INR 390.6
7.86%
Market CapINR 468.68M
VolumeINR 12.57M
1952
INR 5.85
1.69%
Market CapINR 467.33M
VolumeINR 9.79M
1953
INR 11.49
0.79%
Market CapINR 466.4M
VolumeINR 123.8M
1954
Market CapINR 465.97M
VolumeINR 31.04M
1955
INR 416.2
1.83%
Market CapINR 461.8M
VolumeINR 1.57B
1956
INR 2.4
0.79%
Market CapINR 465.02M
VolumeINR 28.91M
1957
INR 2.19
5.97%
Market CapINR 464.01M
VolumeINR 459.08M
1958
INR 0.71575
13.37%
Market CapINR 463.5M
VolumeINR 291,122
1959
INR 85.99
0.81%
Market CapINR 462.05M
VolumeINR 62.85M
1960
INR 865.84
4.41%
Market CapINR 460.92M
VolumeINR 93,880
1961
INR 2.28
0.72%
Market CapINR 460.44M
VolumeINR 337,641
1962
INR 0.213824
4.76%
Market CapINR 460.05M
VolumeINR 68.37M
1963
INR 0.00027996
3.49%
Market CapINR 459.83M
VolumeINR 36.99M
1967
INR 1.17
2.95%
Market CapINR 458.89M
VolumeINR 370,718
1966
Market CapINR 458.54M
VolumeINR 125,585
1964
INR 0.458356
6.21%
Market CapINR 458.35M
VolumeINR 123.54M
1965
INR 0.00000058
7.59%
Market CapINR 458.31M
VolumeINR 92.97M
1968
INR 1.56
28.94%
Market CapINR 457.87M
VolumeINR 12.12M
1969
INR 0.00010905
5.23%
Market CapINR 456.02M
VolumeINR 252.48M
1970
Market CapINR 454.64M
VolumeINR 11.75M
1971
INR 1.29
7.57%
Market CapINR 454.07M
VolumeINR 8.74M
1972
INR 0.063288
0.86%
Market CapINR 453.63M
VolumeINR 20.03M
1973
INR 1.12
8.90%
Market CapINR 452.8M
VolumeINR 61.34M
1974
INR 11.84
21.55%
Market CapINR 452.54M
VolumeINR 2.14M
1975
INR 209,041
7.39%
Market CapINR 453.29M
VolumeINR 1,053
1977
INR 0.727769
2.05%
Market CapINR 451.44M
VolumeINR 6.7M
1976
INR 1,725,024
0%
Market CapINR 451.22M
VolumeINR 90
Market CapINR 450.51M
VolumeINR 0
1979
INR 452.77
11.26%
Market CapINR 450.07M
VolumeINR 11.81M
1980
INR 0.00003184
5.39%
Market CapINR 446.64M
VolumeINR 270,001
1981
INR 0.178845
0%
Market CapINR 441.53M
VolumeINR 1,788
Market CapINR 446.18M
VolumeINR 2.51M
Market CapINR 445.24M
VolumeINR 33.61M
1984
INR 0.444959
14.27%
Market CapINR 442.86M
VolumeINR 11.41M
1985
INR 96.74
1.81%
Market CapINR 441.8M
VolumeINR 24.1M
1986
INR 4.71
2.80%
Market CapINR 441.32M
VolumeINR 6.15M
1987
INR 0.596773
1.19%
Market CapINR 440.95M
VolumeINR 4.09M
1990
INR 8.58
9.73%
Market CapINR 440.12M
VolumeINR 60.86M
1988
INR 8.8
118.56%
Market CapINR 440.19M
VolumeINR 540
1989
INR 0.109921
5.11%
Market CapINR 439.94M
VolumeINR 27,138
1991
INR 1.56
0.27%
Market CapINR 439.23M
VolumeINR 9.16M
1992
INR 0.00000116
3.69%
Market CapINR 438.6M
VolumeINR 461,736
1993
INR 0.08731
4.33%
Market CapINR 437.59M
VolumeINR 26.89M
1995
INR 7.26
3.54%
Market CapINR 437.38M
VolumeINR 26.17M
1994
INR 0.053387
8.47%
Market CapINR 437.17M
VolumeINR 1.47M
1996
INR 8.87
6.12%
Market CapINR 435.22M
VolumeINR 1.79M
1997
INR 93.83
7.99%
Market CapINR 435.14M
VolumeINR 5.32M
1998
INR 0.434667
0.85%
Market CapINR 434.74M
VolumeINR 4.08M
1999
INR 67.39
0.59%
Market CapINR 434.26M
VolumeINR 1.28M
1902
INR 0.268689
2.10%
Market CapINR 498.43M
VolumeINR 52.81M
1900
INR 0.204792
0.23%
Market CapINR 498.26M
VolumeINR 2.15M

Data provided by Coingecko API