Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
JPY 0.421303 -1.20%
Market Cap
JPY 888.98M
1.20%
Volume (24)
JPY 49,486
0.00%
Circulating Supply
2,110,077,200 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
JPY 0.421303

Price Change

JPY -0.0051146975
1.20%
24h Low / 24h High
JPY 0.421282 / JPY 0.434595

Trading Volume

JPY 49,486
0.00%
Volume / Market Cap
0.000055665943
Market Dominance
0.00018181127%
Market Rank
#1886

Liquid Mercury Supply

Circulating Supply
2,110,077,160.586 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
JPY 888,981,620
1.20%

Fully Diluted
Market Cap

JPY 2,527,817,400
0.19%

Liquid Mercury Price Yesterday

Yesterday's Low / High
JPY 0.42208211 / JPY 0.42209401
Yesterday's Open / Close
JPY 0.42208211 / JPY 0.42209401
Yesterday's Change
0.19%
Yesterday's Volume
JPY 546,781.4

Liquid Mercury Price History

7d Low / 7d High
JPY 0.00249 / JPY 0.00349
30d Low / 30d High
JPY 0.42040896 / JPY 0.43459491
90d Low / 90d High
JPY 0.35517402 / JPY 0.49853647
52 Week Low / 52 Week High
JPY 0.33458501 / JPY 0.50270135
All Time HighJun 6, 2024 (1 years ago)
JPY 156.07
99.73%
All Time LowMay 22, 2025 (17 days ago)
JPY 0.146152
188.26%

Data provided by Coingecko API

MERC to JPY converter

Liquid Mercury
Liquid MercuryMERC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to JPY)

MERCJPY by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (JPY)

Date
6/7/2025
JPY 0.431856
JPY 0
JPY 0.434595
JPY 0.420409
6/6/2025
JPY 0.421829
JPY 0.431856
JPY 0.431856
JPY 0.396847
6/5/2025
JPY 0.35546
JPY 0.421829
JPY 0.498536
JPY 0.355385
6/4/2025
JPY 0.372593
JPY 0.35546
JPY 0.373748
JPY 0.355174
6/3/2025
JPY 0.362275
JPY 0.372593
JPY 0.365692
JPY 0.358883
6/2/2025
JPY 0.396362
JPY 0.362275
JPY 0.498623
JPY 0.362195
6/1/2025
JPY 0.334585
JPY 0.396362
JPY 0.502701
JPY 0.334585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 14 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,316
0.44%
Market CapJPY 2.09T
VolumeJPY 15.88B
2
JPY 2,503.01
0.60%
Market CapJPY 302.29B
VolumeJPY 8.95B
4
JPY 2.21
1.30%
Market CapJPY 129.77B
VolumeJPY 1.22B
5
JPY 648.24
0.06%
Market CapJPY 94.58B
VolumeJPY 401.32M
6
JPY 148.37
2.36%
Market CapJPY 77.87B
VolumeJPY 1.78B
8
JPY 0.181805
1.78%
Market CapJPY 27.2B
VolumeJPY 748.57M

Data provided by Coingecko API

More Cryptocurrencies

1883
JPY 7.55
1.12%
Market CapJPY 893.92M
VolumeJPY 3.46M
1884
JPY 15.52
9.90%
Market CapJPY 893.61M
VolumeJPY 2.3M
1885
JPY 2.37
1.92%
Market CapJPY 890.49M
VolumeJPY 10.09M
1887
JPY 191.69
11.66%
Market CapJPY 888.88M
VolumeJPY 7.49M
1888
Market CapJPY 888.65M
VolumeJPY 322.53M

Data provided by Coingecko API