Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
JPY 0.961291 -3.48%
Market Cap
JPY 3.02B
3.48%
Volume (24)
JPY 450,615
5.20%
Circulating Supply
3,144,917,200 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
JPY 0.961291

Price Change

JPY -0.03466789
3.48%
24h Low / 24h High
JPY 0.96121 / JPY 0.998005

Trading Volume

JPY 450,615
5.20%
Volume / Market Cap
0.00014905418
Market Dominance
0.00050621072%
Market Rank
#1237

Liquid Mercury Supply

Circulating Supply
3,144,917,243.472 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
JPY 3,023,162,500
3.48%

Fully Diluted
Market Cap

JPY 5,767,711,400
3.36%

Liquid Mercury Price Yesterday

Yesterday's Low / High
JPY 0.99429129 / JPY 0.99506269
Yesterday's Open / Close
JPY 0.99429129 / JPY 0.99506269
Yesterday's Change
3.36%
Yesterday's Volume
JPY 395,572.08

Liquid Mercury Price History

7d Low / 7d High
JPY 0.0063889995 / JPY 0.007300346
30d Low / 30d High
JPY 0.97792199 / JPY 0.99506269
90d Low / 90d High
JPY 0.97792199 / JPY 1.0639857
52 Week Low / 52 Week High
JPY 0.97792199 / JPY 1.1270762
All Time HighJun 6, 2024 (1 years ago)
JPY 156.07
99.38%
All Time LowMay 22, 2025 (5 months ago)
JPY 0.146152
557.70%

Data provided by Coingecko API

MERC to JPY converter

Liquid Mercury
Liquid MercuryMERC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to JPY)

MERCJPY by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (JPY)

Date
11/7/2025
JPY 0.982682
JPY 0
JPY 0.995063
JPY 0.977922
11/6/2025
JPY 1.039391
JPY 0.982682
JPY 1.039391
JPY 0.98351
11/5/2025
JPY 1.040619
JPY 1.039391
JPY 1.040619
JPY 1.024423
11/4/2025
JPY 1.077863
JPY 1.040619
JPY 1.078853
JPY 1.037464
11/3/2025
JPY 1.106067
JPY 1.077863
JPY 1.119111
JPY 1.077252
11/2/2025
JPY 1.117499
JPY 1.106067
JPY 1.124144
JPY 1.090109
11/1/2025
JPY 1.058092
JPY 1.117499
JPY 1.127076
JPY 1.058092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 6 minutes and 46 seconds

Explore Our Other Products for MERC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,339
1.37%
Market CapJPY 2.04T
VolumeJPY 52.14B
2
JPY 3,404.11
1.39%
Market CapJPY 410.76B
VolumeJPY 21.01B
4
JPY 2.28
2.32%
Market CapJPY 137.06B
VolumeJPY 3.03B
5
JPY 995.8
0.37%
Market CapJPY 137.02B
VolumeJPY 1.94B
6
JPY 157.9
3.21%
Market CapJPY 87.29B
VolumeJPY 3.9B
10
JPY 0.175531
2.67%
Market CapJPY 26.59B
VolumeJPY 2.21B

Data provided by Coingecko API

More Cryptocurrencies

1234
JPY 0.335603
0.68%
Market CapJPY 3.03B
VolumeJPY 263.77M
1235
JPY 33.24
2.65%
Market CapJPY 3.03B
VolumeJPY 1.02B
1236
JPY 3.04
8.91%
Market CapJPY 3.03B
VolumeJPY 684.61M
1238
JPY 915.78
2.96%
Market CapJPY 3.02B
VolumeJPY 181.29M
1239
JPY 3.02
2.04%
Market CapJPY 3.02B
VolumeJPY 783.15M

Data provided by Coingecko API