Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
JPY 0.613158+ 2.90%
Market Cap
JPY 1.29B
2.95%
Volume (24)
JPY 20,603
0.13%
Circulating Supply
2,111,385,300 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
JPY 0.613158

Price Change

JPY 0.01725226
2.90%
24h Low / 24h High
JPY 0.591935 / JPY 0.659874

Trading Volume

JPY 20,603
0.13%
Volume / Market Cap
0.000015914131
Market Dominance
0.00026179863%
Market Rank
#1643

Liquid Mercury Supply

Circulating Supply
2,111,385,324.313 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
JPY 1,294,635,500
2.95%

Fully Diluted
Market Cap

JPY 3,679,012,600
6.64%

Liquid Mercury Price Yesterday

Yesterday's Low / High
JPY 0.6563385 / JPY 0.6572115
Yesterday's Open / Close
JPY 0.6563385 / JPY 0.6572115
Yesterday's Change
6.64%
Yesterday's Volume
JPY 2,264.747

Liquid Mercury Price History

7d Low / 7d High
JPY 0.0040740497 / JPY 0.0075
30d Low / 30d High
JPY 0.59256596 / JPY 0.65987408
90d Low / 90d High
JPY 0.59256596 / JPY 0.72282954
52 Week Low / 52 Week High
JPY 0.58620703 / JPY 1.0878296
All Time HighJun 6, 2024 (1 years ago)
JPY 156.07
99.61%
All Time LowMay 22, 2025 (1 months ago)
JPY 0.146152
319.49%

Data provided by Coingecko API

MERC to JPY converter

Liquid Mercury
Liquid MercuryMERC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to JPY)

MERCJPY by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (JPY)

Date
7/7/2025
JPY 0.600568
JPY 0
JPY 0.659874
JPY 0.592566
7/6/2025
JPY 0.593578
JPY 0.600568
JPY 0.722695
JPY 0.592726
7/5/2025
JPY 0.722362
JPY 0.593578
JPY 0.722362
JPY 0.592734
7/4/2025
JPY 0.701694
JPY 0.722362
JPY 0.72283
JPY 0.596391
7/3/2025
JPY 0.618437
JPY 0.701694
JPY 1.08783
JPY 0.599802
7/2/2025
JPY 1.075215
JPY 0.618437
JPY 1.077169
JPY 0.611503
7/1/2025
JPY 1.07857
JPY 1.075215
JPY 1.07857
JPY 0.586207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,258
0.79%
Market CapJPY 2.15T
VolumeJPY 25.63B
2
JPY 2,544.52
0.97%
Market CapJPY 307.21B
VolumeJPY 16.03B
4
JPY 2.26
0.18%
Market CapJPY 133.75B
VolumeJPY 4.27B
5
JPY 661.67
0.11%
Market CapJPY 96.52B
VolumeJPY 654.13M
6
JPY 149
1.72%
Market CapJPY 79.83B
VolumeJPY 4.22B
9
JPY 0.167769
2.34%
Market CapJPY 25.16B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

1640
JPY 7.9
0.21%
Market CapJPY 1.3B
VolumeJPY 2.69M
1641
JPY 0.02895694
4.40%
Market CapJPY 1.3B
VolumeJPY 58.71M
1642
JPY 139.04
2.11%
Market CapJPY 1.29B
VolumeJPY 1.22M
1644
JPY 146.94
0.73%
Market CapJPY 1.29B
VolumeJPY 11.5M
1645
JPY 0.146646
3.00%
Market CapJPY 1.29B
VolumeJPY 440.15M

Data provided by Coingecko API