Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
JPY 1.31 -2.32%
Market Cap
JPY 2.7B
2.34%
Volume (24)
JPY 485,483
0.07%
Circulating Supply
2,059,386,800 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
JPY 1.31

Price Change

JPY -0.031183714
2.32%
24h Low / 24h High
JPY 1.3 / JPY 1.41

Trading Volume

JPY 485,483
0.07%
Volume / Market Cap
0.00017992717
Market Dominance
0.00047272867%
Market Rank
#1359

Liquid Mercury Supply

Circulating Supply
2,059,386,775.751 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
JPY 2,698,219,500
2.34%

Fully Diluted
Market Cap

JPY 7,861,231,900
2.55%

Liquid Mercury Price Yesterday

Yesterday's Low / High
JPY 1.3440347 / JPY 1.3449694
Yesterday's Open / Close
JPY 1.3449694 / JPY 1.3440347
Yesterday's Change
2.57%
Yesterday's Volume
JPY 8,056.6728

Liquid Mercury Price History

7d Low / 7d High
JPY 0.0082821767 / JPY 0.0090014713
30d Low / 30d High
JPY 1.3088521 / JPY 1.3997869
90d Low / 90d High
JPY 1.2838924 / JPY 1.4043677
52 Week Low / 52 Week High
JPY 1.2838924 / JPY 1.4059803
All Time HighJun 6, 2024 (7 months ago)
JPY 156.07
99.16%
All Time LowJan 25, 2024 (1 years ago)
JPY 0.368061
255.98%

Data provided by Coingecko API

MERC to JPY converter

Liquid Mercury
Liquid MercuryMERC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to JPY)

MERCJPY by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (JPY)

Date
1/29/2025
JPY 1.313675
JPY 0
JPY 1.397283
JPY 1.31202
1/28/2025
JPY 1.28964
JPY 1.313675
JPY 1.399787
JPY 1.286228
1/27/2025
JPY 1.365245
JPY 1.28964
JPY 1.365245
JPY 1.283892
1/26/2025
JPY 1.347199
JPY 1.365245
JPY 1.404368
JPY 1.311102
1/25/2025
JPY 1.323544
JPY 1.347199
JPY 1.346896
JPY 1.296695
1/24/2025
JPY 1.33191
JPY 1.323544
JPY 1.40598
JPY 1.288398
1/23/2025
JPY 1.318408
JPY 1.33191
JPY 1.362216
JPY 1.302795

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,087
2.25%
Market CapJPY 2.08T
VolumeJPY 52.86B
2
JPY 3,190.52
1.32%
Market CapJPY 384.45B
VolumeJPY 23.75B
3
JPY 3.1
0.22%
Market CapJPY 178.88B
VolumeJPY 6.42B
5
JPY 239.51
2.27%
Market CapJPY 116.58B
VolumeJPY 7.26B
6
JPY 677.02
0.82%
Market CapJPY 98.75B
VolumeJPY 700.05M
8
JPY 0.33022
0.24%
Market CapJPY 48.8B
VolumeJPY 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1355
Market CapJPY 2.71B
VolumeJPY 1.02B
1357
Market CapJPY 2.7B
VolumeJPY 264.55M
1358
JPY 3.9
1.10%
Market CapJPY 2.7B
VolumeJPY 5.51M
1360
JPY 2.87
16.12%
Market CapJPY 2.69B
VolumeJPY 222.11M
1361
JPY 650.94
5.89%
Market CapJPY 2.69B
VolumeJPY 5.61B

Data provided by Coingecko API