Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
JPY 1.27+ 1.53%
Market Cap
JPY 46.99M
1.47%
Volume (24)
JPY 52,166
37.13%
Circulating Supply
37,085,490 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
JPY 1.27

Price Change

JPY 0.01909887
1.53%
24h Low / 24h High
JPY 1.24 / JPY 1.27

Trading Volume

JPY 52,166
37.13%
Volume / Market Cap
0.0011100664
Market Dominance
0.0000079921966%
Market Rank
#5123

Liquid Mercury Supply

Circulating Supply
37,085,489.739 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
JPY 46,993,587
1.47%

Fully Diluted
Market Cap

JPY 7,603,014,600
1.42%

Liquid Mercury Price Yesterday

Yesterday's Low / High
JPY 1.2484798 / JPY 1.2503526
Yesterday's Open / Close
JPY 1.2484798 / JPY 1.2503526
Yesterday's Change
1.65%
Yesterday's Volume
JPY 3,815.7496

Liquid Mercury Price History

7d Low / 7d High
JPY 0.0080654723 / JPY 0.0083326152
30d Low / 30d High
JPY 1.2430855 / JPY 1.2512969
90d Low / 90d High
JPY 1.2313661 / JPY 1.2696364
52 Week Low / 52 Week High
JPY 1.2253299 / JPY 1.2719379
All Time HighJun 6, 2024 (6 months ago)
JPY 156.07
99.19%
All Time LowJan 25, 2024 (10 months ago)
JPY 0.368061
244.28%

Data provided by Coingecko API

MERC to JPY converter

Liquid Mercury
Liquid MercuryMERC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to JPY)

MERCJPY by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (JPY)

Date
12/16/2024
JPY 1.243085
JPY 0
JPY 1.251297
JPY 1.243085
12/15/2024
JPY 1.250319
JPY 1.243085
JPY 1.250319
JPY 1.244714
12/14/2024
JPY 1.253418
JPY 1.250319
JPY 1.254209
JPY 1.245145
12/13/2024
JPY 1.245119
JPY 1.253418
JPY 1.253319
JPY 1.239366
12/12/2024
JPY 1.267337
JPY 1.245119
JPY 1.270001
JPY 1.22968
12/11/2024
JPY 1.259875
JPY 1.267337
JPY 1.271938
JPY 1.234616
12/10/2024
JPY 1.251752
JPY 1.259875
JPY 1.263375
JPY 1.22533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
87
YesterdayExtreme Greed
83
Last weekGreed
74
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 8 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,327
0.07%
Market CapJPY 2.11T
VolumeJPY 94.52B
2
JPY 3,937.26
2.80%
Market CapJPY 474.29B
VolumeJPY 36.21B
3
JPY 2.59
4.87%
Market CapJPY 147.89B
VolumeJPY 14.43B
5
JPY 227.78
4.26%
Market CapJPY 109.12B
VolumeJPY 7.85B
6
JPY 721.55
0.65%
Market CapJPY 105.27B
VolumeJPY 1.6B
7
JPY 0.399331
1.47%
Market CapJPY 58.81B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

5118
JPY 0.094191
15.06%
Market CapJPY 47.18M
VolumeJPY 7.16M
5119
JPY 0.067282
0.29%
Market CapJPY 47.13M
VolumeJPY 11.27M
5121
JPY 0.04707355
3.23%
Market CapJPY 47.05M
VolumeJPY 41,050
5124
JPY 1.3
3.18%
Market CapJPY 46.96M
VolumeJPY 1.71M
5125
JPY 0.48996
13.39%
Market CapJPY 46.86M
VolumeJPY 2.94M

Data provided by Coingecko API