Liquid Mercury (MERC) Live Price

Liquid Mercury logo
MERCLiquid Mercury
JPY 0.499923+ 4.23%
Market Cap
JPY 1.07B
4.20%
Volume (24)
JPY 253,768
17.12%
Circulating Supply
2,141,917,200 MERC
Issue Date
-

Data provided by Coingecko API

MERC price Statistics

Liquid Mercury Price Today

Liquid Mercury Price
JPY 0.499923

Price Change

JPY 0.02029023
4.23%
24h Low / 24h High
JPY 0.476972 / JPY 0.520679

Trading Volume

JPY 253,768
17.12%
Volume / Market Cap
0.00023701655
Market Dominance
0.00018298788%
Market Rank
#1996

Liquid Mercury Supply

Circulating Supply
2,141,917,242.472 MERC
Total Supply
6,000,000,000 MERC
Max Supply
6,000,000,000 MERC

Liquid Mercury Market Cap

Market Cap
JPY 1,070,676,300
4.20%

Fully Diluted
Market Cap

JPY 2,999,209,100
4.32%

Liquid Mercury Price Yesterday

Yesterday's Low / High
JPY 0.47876787 / JPY 0.47959468
Yesterday's Open / Close
JPY 0.47959468 / JPY 0.47876787
Yesterday's Change
4.33%
Yesterday's Volume
JPY 73,211.791

Liquid Mercury Price History

7d Low / 7d High
JPY 0.0031261044 / JPY 0.0037046027
30d Low / 30d High
JPY 0.4614177 / JPY 0.48440832
90d Low / 90d High
JPY 0.4614177 / JPY 0.52241881
52 Week Low / 52 Week High
JPY 0.4614177 / JPY 0.57080979
All Time HighJun 6, 2024 (1 years ago)
JPY 156.07
99.68%
All Time LowMay 22, 2025 (4 months ago)
JPY 0.146152
240.62%

Data provided by Coingecko API

MERC to JPY converter

Liquid Mercury
Liquid MercuryMERC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Liquid Mercury Price Chart (MERC to JPY)

MERCJPY by TradingView

Liquid Mercury Exchanges

Instant crypto to crypto exchange coming soon!

Liquid Mercury Historical Price Data (JPY)

Date
9/24/2025
JPY 0.467959
JPY 0
JPY 0.484408
JPY 0.467959
9/23/2025
JPY 0.469544
JPY 0.467959
JPY 0.480296
JPY 0.461418
9/22/2025
JPY 0.484603
JPY 0.469544
JPY 0.517574
JPY 0.476916
9/21/2025
JPY 0.512463
JPY 0.484603
JPY 0.522419
JPY 0.483706
9/20/2025
JPY 0.531338
JPY 0.512463
JPY 0.534444
JPY 0.512475
9/19/2025
JPY 0.547959
JPY 0.531338
JPY 0.548176
JPY 0.520248
9/18/2025
JPY 0.57081
JPY 0.547959
JPY 0.57081
JPY 0.514969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

1 hour, 18 minutes and 15 seconds

Explore Our Other Products for MERC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,495
3.46%
Market CapJPY 2.18T
VolumeJPY 73.12B
2
JPY 3,903.82
6.17%
Market CapJPY 471.36B
VolumeJPY 62.67B
4
JPY 2.76
6.44%
Market CapJPY 164.76B
VolumeJPY 8.82B
5
JPY 954.32
6.20%
Market CapJPY 132.94B
VolumeJPY 3.29B
6
JPY 195.89
7.36%
Market CapJPY 106.51B
VolumeJPY 11.66B
8
JPY 0.224771
6.94%
Market CapJPY 33.96B
VolumeJPY 4.07B

Data provided by Coingecko API

More Cryptocurrencies

1992
JPY 0.670546
3.97%
Market CapJPY 1.07B
VolumeJPY 67.08M
1994
JPY 0.0144158
1.66%
Market CapJPY 1.07B
VolumeJPY 835,792
1995
JPY 1.074
9.74%
Market CapJPY 1.07B
VolumeJPY 131.93M
1997
JPY 4.47
3.88%
Market CapJPY 1.07B
VolumeJPY 39.9M
1998
JPY 1.12
6.70%
Market CapJPY 1.07B
VolumeJPY 108,157

Data provided by Coingecko API