Liquid Mercury (MERC) Valor actual

Liquid Mercury logo
MERCLiquid Mercury
JPY 0,720472 -24.58%
Capitalización de Mercado
JPY 1,54B
24.57%
Volumen (24)
JPY 10.135
0.00%
Suministro circulante
2.136.709.300 MERC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MERC

Precio de hoy de Liquid Mercury

Precio de Liquid Mercury
JPY 0,720472

Cambio de precio en

JPY -0,23478258
24.58%
Mínimo/máximo en 24 h
JPY 0,716089 / JPY 0,955857

Volumen de trading en

JPY 10.135,34
0.00%
Volumen/capitalización de mercado
0,0000065837916
Dominancia en el mercado
0,00026231992%
Rango en el mercado
#1733

Suministro de Liquid Mercury

Suministro circulante
2.136.709.294,472 MERC
Suministro total
6.000.000.000 MERC
Suministro máximo
6.000.000.000 MERC

Capitalización de mercado de Liquid Mercury

Capitalización de Mercado
JPY 1.539.438.200
24.57%

Capitalización de mercado
completamente diluida

JPY 4.322.829.000
0.01%

Precio de ayer de Liquid Mercury

Mínimo/máximo de ayer
JPY 0,72056916 / JPY 0,72056916
Apertura/cierre de ayer
JPY 0,72056916 / JPY 0,72056916
Cambio de ayer
0.01%
Volumen de ayer
JPY 2404,8113

Historial de precios de Liquid Mercury

Mínimo/máximo en 7 días
JPY 0,0044686494 / JPY 0,0065
Mínimo/máximo en 30 días
JPY 0,67531073 / JPY 0,955773
Mínimo/máximo en 90 días
JPY 0,65858334 / JPY 0,96264793
Mínimo/máximo en 52 semanas
JPY 0,65858334 / JPY 0,96264793
Máximo históricojun 6, 2024 (1 years ago)
JPY 156,07
99.54%
All Time Lowmay 22, 2025 (3 months ago)
JPY 0,146152
392.96%

Data provided by Coingecko API

Conversor de MERC a JPY

Liquid Mercury
Liquid MercuryMERC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERC Safely with 3Commas

Use a proven backtested strategy for MERC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Liquid Mercury a Japanese yen en tiempo real (MERC a JPY)

    MERCJPY by TradingView

    Liquid Mercury Intercambios

    Instant crypto to crypto exchange coming soon!

    Liquid Mercury Histórico de Precios (JPY)

    Fecha
    29/8/2025
    JPY 0,919144
    JPY 0
    JPY 0,955773
    JPY 0,675311
    28/8/2025
    JPY 0,710919
    JPY 0,919144
    JPY 0,954967
    JPY 0,703629
    27/8/2025
    JPY 0,65918
    JPY 0,710919
    JPY 0,962648
    JPY 0,65918
    26/8/2025
    JPY 0,672861
    JPY 0,65918
    JPY 0,95283
    JPY 0,658583
    25/8/2025
    JPY 0,687992
    JPY 0,672861
    JPY 0,957688
    JPY 0,672339
    24/8/2025
    JPY 0,699173
    JPY 0,687992
    JPY 0,959433
    JPY 0,686298
    23/8/2025
    JPY 0,699639
    JPY 0,699173
    JPY 0,910634
    JPY 0,699355

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 54 minutes and 6 seconds

    Explore Our Other Products for MERC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.798
    0.56%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 31,61B
    2
    JPY 4350,22
    0.22%
    Capitalización de MercadoJPY 525,14B
    VolumenJPY 19,88B
    4
    JPY 2,81
    0.24%
    Capitalización de MercadoJPY 167,19B
    VolumenJPY 4,53B
    5
    JPY 858,33
    0.05%
    Capitalización de MercadoJPY 119,5B
    VolumenJPY 794,83M
    6
    JPY 201,01
    1.09%
    Capitalización de MercadoJPY 108,75B
    VolumenJPY 6,57B
    9
    JPY 0,215213
    1.57%
    Capitalización de MercadoJPY 32,44B
    VolumenJPY 1,2B

    Data provided by Coingecko API

    Más Criptomonedas

    1730
    JPY 0,586978
    2.75%
    Capitalización de MercadoJPY 1,54B
    VolumenJPY 2,69M
    1731
    JPY 146,07
    0.23%
    Capitalización de MercadoJPY 1,54B
    VolumenJPY 57,35M
    1732
    JPY 1,56
    0.15%
    Capitalización de MercadoJPY 1,54B
    VolumenJPY 37,96M
    1734
    JPY 1,95
    1.52%
    Capitalización de MercadoJPY 1,54B
    VolumenJPY 23,68M
    1728
    JPY 102,15
    0.85%
    Capitalización de MercadoJPY 1,53B
    VolumenJPY 900.511

    Data provided by Coingecko API