Mad Bears Club (MBC) Live Price

Mad Bears Club logo
MBCMad Bears Club
BRL 0.641175 -0.40%
Market Cap
BRL 57,672
0.40%
Volume (24)
BRL 167
0.14%
Circulating Supply
89,948 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

Mad Bears Club Price Today

Mad Bears Club Price
BRL 0.641175

Price Change

BRL -0.0025789859
0.40%
24h Low / 24h High
BRL 0.638327 / BRL 0.643872

Trading Volume

BRL 166.92
0.14%
Volume / Market Cap
0.0028942988
Market Dominance
<0.000001%
Market Rank
#7973

Mad Bears Club Supply

Circulating Supply
89,948.037 MBC
Total Supply
89,948.037 MBC
Max Supply
90,000 MBC

Mad Bears Club Market Cap

Market Cap
BRL 57,672
0.40%

Fully Diluted
Market Cap

BRL 57,672
0.14%

Mad Bears Club Price Yesterday

Yesterday's Low / High
BRL 0.63982014 / BRL 0.64074111
Yesterday's Open / Close
BRL 0.64074111 / BRL 0.63982014
Yesterday's Change
0.14%
Yesterday's Volume
BRL 166.81106

Mad Bears Club Price History

7d Low / 7d High
BRL 0.10200231 / BRL 0.11444083
30d Low / 30d High
BRL 0.6305987 / BRL 0.64391283
90d Low / 90d High
BRL 0.63928566 / BRL 0.64074111
52 Week Low / 52 Week High
BRL 0.6305987 / BRL 0.70771352
All Time HighOct 7, 2023 (1 years ago)
BRL 13.1
95.10%
All Time LowDec 14, 2024 (23 days ago)
BRL 0.565016
13.60%

Data provided by Coingecko API

MBC to BRL converter

Mad Bears Club
Mad Bears ClubMBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mad Bears Club Price Chart (MBC to BRL)

MBCBRL by TradingView

Mad Bears Club Exchanges

Instant crypto to crypto exchange coming soon!

Mad Bears Club Historical Price Data (BRL)

Date
1/5/2025
BRL 0.643841
BRL 0
BRL 0.643913
BRL 0.639184
1/2/2025
BRL 0.666484
BRL 0
BRL 0.68402
BRL 0.652229
1/1/2025
BRL 0.683188
BRL 0.666484
BRL 0.695232
BRL 0.650844
12/30/2024
BRL 0.705165
BRL 0
BRL 0.706235
BRL 0.705165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,182
0.86%
Market CapBRL 1.96T
VolumeBRL 22.98B
2
BRL 3,665.79
0.64%
Market CapBRL 441.8B
VolumeBRL 14.81B
3
BRL 2.42
0.76%
Market CapBRL 138.65B
VolumeBRL 4.4B
5
BRL 215.92
1.12%
Market CapBRL 104.27B
VolumeBRL 3.1B
6
BRL 712.98
0.08%
Market CapBRL 104.02B
VolumeBRL 476.88M
7
BRL 0.39
0.88%
Market CapBRL 57.01B
VolumeBRL 3.04B

Data provided by Coingecko API

More Cryptocurrencies

7970
BRL 0.00005788
0%
Market CapBRL 57,873
VolumeBRL 134
7971
BRL 0.00005783
1.36%
Market CapBRL 57,810
VolumeBRL 12
7972
BRL 0.00046419
0%
Market CapBRL 57,877
VolumeBRL 12
7974
BRL 0.01
0%
Market CapBRL 56,784
VolumeBRL 573
7977
BRL 0.00088079
2.92%
Market CapBRL 57,465
VolumeBRL 234

Data provided by Coingecko API