Mad Bears Club (MBC) Live Price

Mad Bears Club logo
MBCMad Bears Club
BRL 1.045+ 2.46%
Market Cap
BRL 93,991
2.46%
Volume (24)
BRL 143
0.05%
Circulating Supply
89,971 MBC
Issue Date
-

Data provided by Coingecko API

MBC price Statistics

Mad Bears Club Price Today

Mad Bears Club Price
BRL 1.045

Price Change

BRL 0.02504496
2.46%
24h Low / 24h High
BRL 1.017 / BRL 1.045

Trading Volume

BRL 142.62
0.05%
Volume / Market Cap
0.0015173793
Market Dominance
<0.000001%
Market Rank
#6602

Mad Bears Club Supply

Circulating Supply
89,970.603 MBC
Total Supply
89,970.603 MBC
Max Supply
90,000 MBC

Mad Bears Club Market Cap

Market Cap
BRL 93,991
2.46%

Fully Diluted
Market Cap

BRL 93,991
2.22%

Mad Bears Club Price Yesterday

Yesterday's Low / High
BRL 1.0216972 / BRL 1.022224
Yesterday's Open / Close
BRL 1.022224 / BRL 1.0216972
Yesterday's Change
2.25%
Yesterday's Volume
BRL 726.0184

Mad Bears Club Price History

7d Low / 7d High
BRL 0.17653967 / BRL 0.22261977
30d Low / 30d High
BRL 1.0191988 / BRL 1.0738467
90d Low / 90d High
BRL 1.0191988 / BRL 1.1863339
52 Week Low / 52 Week High
BRL 1.0191988 / BRL 1.2856737
All Time HighOct 7, 2023 (1 years ago)
BRL 13.1
92.02%
All Time LowMay 19, 2024 (6 months ago)
BRL 0.771918
35.41%

Data provided by Coingecko API

MBC to BRL converter

Mad Bears Club
Mad Bears ClubMBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Mad Bears Club Price Chart (MBC to BRL)

MBCBRL by TradingView

Mad Bears Club Exchanges

Instant crypto to crypto exchange coming soon!

Mad Bears Club Historical Price Data (BRL)

Date
11/20/2024
BRL 1.073847
BRL 0
BRL 1.073847
BRL 1.019199
11/19/2024
BRL 1.110648
BRL 1.073847
BRL 1.112694
BRL 1.064091
11/18/2024
BRL 1.136486
BRL 1.110648
BRL 1.143401
BRL 1.108791
11/17/2024
BRL 1.190278
BRL 1.136486
BRL 1.190834
BRL 1.128598
11/16/2024
BRL 1.206021
BRL 1.190278
BRL 1.206929
BRL 1.175903
11/15/2024
BRL 1.180715
BRL 1.206021
BRL 1.217204
BRL 1.179256
11/14/2024
BRL 1.207063
BRL 1.180715
BRL 1.285674
BRL 1.180505

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,997
2.24%
Market CapBRL 1.92T
VolumeBRL 116.41B
2
BRL 3,291.15
5.08%
Market CapBRL 396.34B
VolumeBRL 53.08B
4
BRL 249.55
4.56%
Market CapBRL 118.46B
VolumeBRL 11.95B
5
BRL 619.21
0.55%
Market CapBRL 90.34B
VolumeBRL 2.41B
6
BRL 1.11
1.19%
Market CapBRL 63.25B
VolumeBRL 7.36B
7
BRL 0.38
2.72%
Market CapBRL 56.17B
VolumeBRL 10.55B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 94,583
VolumeBRL 11,686
6600
BRL 0.00008177
1.73%
Market CapBRL 94,407
VolumeBRL 1,760
6601
BRL 0.00009439
32.83%
Market CapBRL 94,379
VolumeBRL 1.01M
6603
BRL 0.00077768
0.77%
Market CapBRL 93,322
VolumeBRL 335
6604
BRL 0.00009238
0%
Market CapBRL 92,383
VolumeBRL 638

Data provided by Coingecko API