Magic Eden (ME) Live Price

Magic Eden logo
MEMagic Eden
1.061 -4.78%
Market Cap
€139.02M
4.59%
Volume (24)
16,508,060
3.75%
Circulating Supply
130,795,170 ME
Issue Date
-

Data provided by Coingecko API

ME price Statistics

Magic Eden Price Today

Magic Eden Price
€1.061

Price Change

€-0.053223067
4.78%
24h Low / 24h High
€1.015 / €1.12

Trading Volume

€16,508,060
3.75%
Volume / Market Cap
0.1187463
Market Dominance
0.0048245639%
Market Rank
#333

Magic Eden Supply

Circulating Supply
130,795,167.07 ME
Total Supply
1,000,000,000 ME
Max Supply
1,000,000,000 ME

Magic Eden Market Cap

Market Cap
€139,019,570
4.59%

Fully Diluted
Market Cap

€1,062,880,000
1.09%

Magic Eden Price Yesterday

Yesterday's Low / High
€1.0706499 / €1.0786094
Yesterday's Open / Close
€1.0786094 / €1.0706499
Yesterday's Change
1.27%
Yesterday's Volume
€13,613,212

Magic Eden Price History

7d Low / 7d High
€1.0892994 / €1.4342702
30d Low / 30d High
€1.0552702 / €1.1169639
90d Low / 90d High
€1.0335839 / €1.3268691
52 Week Low / 52 Week High
€1.0335839 / €1.3801552
All Time HighDec 10, 2024 (2 months ago)
€16.16
93.40%
All Time LowMar 7, 2025 (0 days ago)
€1.015
5.02%

Data provided by Coingecko API

ME to EUR converter

Magic Eden
Magic EdenME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Magic Eden Price Chart (ME to EUR)

MEEUR by TradingView

Magic Eden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.06
ME/EUR
€0.1936
€7
Recently

Magic Eden Historical Price Data (EUR)

Date
3/6/2025
€1.092155
€0
€1.116964
€1.05527
3/5/2025
€1.080908
€1.092155
€1.093166
€1.062636
3/4/2025
€1.133214
€1.080908
€1.133214
€1.033584
3/3/2025
€1.357906
€1.133214
€1.357906
€1.136996
3/2/2025
€1.29546
€1.357906
€1.380155
€1.281897
3/1/2025
€1.331403
€1.29546
€1.331403
€1.269812
2/28/2025
€1.316287
€1.331403
€1.351805
€1.242739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 20 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,236
4.61%
Market Cap€1.75T
Volume€50.51B
2
2,171.32
6.12%
Market Cap€261.61B
Volume€22.66B
3
2.5
1.46%
Market Cap€145.03B
Volume€7.48B
5
599.66
1.50%
Market Cap€87.42B
Volume€1.01B
6
142.54
4.92%
Market Cap€72.51B
Volume€5.71B
9
0.2
8.45%
Market Cap€29.52B
Volume€1.93B

Data provided by Coingecko API

More Cryptocurrencies

330
5.72
0.75%
Market Cap€144.37M
Volume€652,608
331
0.02
5.48%
Market Cap€142.15M
Volume€11.01M
332
1.58
2.96%
Market Cap€140.16M
Volume€320,734
334
0.45
5.79%
Market Cap€138.93M
Volume€10.27M
335
0.69
4.97%
Market Cap€137.88M
Volume€3.85M

Data provided by Coingecko API