KUB Coin (KUB) Live Price

KUB Coin logo
KUBKUB Coin
1.35 -0.12%
Market Cap
€119.77M
0.09%
Volume (24)
681,720
6.34%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

KUB Coin Price Today

KUB Coin Price
€1.35

Price Change

€-0.0016326569
0.12%
24h Low / 24h High
€1.34 / €1.37

Trading Volume

€681,720
6.34%
Volume / Market Cap
0.0056920997
Market Dominance
0.0036587858%
Market Rank
#398

KUB Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

KUB Coin Market Cap

Market Cap
€119,766,000
0.09%

Fully Diluted
Market Cap

€148,275,290
0.65%

KUB Coin Price Yesterday

Yesterday's Low / High
€1.3559149 / €1.3575369
Yesterday's Open / Close
€1.3559149 / €1.3575369
Yesterday's Change
0.50%
Yesterday's Volume
€635,658.95

KUB Coin Price History

7d Low / 7d High
€1.5303263 / €1.6836414
30d Low / 30d High
€1.3449205 / €1.3668026
90d Low / 90d High
€1.302398 / €1.3668026
52 Week Low / 52 Week High
€1.302398 / €1.4401549
All Time HighDec 28, 2021 (3 years ago)
€15.22
91.15%
All Time LowJul 20, 2021 (4 years ago)
€0.324403
315.22%

Data provided by Coingecko API

KUB to EUR converter

KUB Coin
KUB CoinKUB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KUB Coin Price Chart (KUB to EUR)

KUBEUR by TradingView

KUB Coin Exchanges

Instant crypto to crypto exchange coming soon!

KUB Coin Historical Price Data (EUR)

Date
7/28/2025
€1.344921
€0
€1.366803
€1.344921
7/27/2025
€1.329183
€1.344921
€1.359043
€1.327918
7/26/2025
€1.335709
€1.329183
€1.345556
€1.331307
7/25/2025
€1.357904
€1.335709
€1.357904
€1.302398
7/24/2025
€1.339564
€1.357904
€1.358701
€1.30248
7/23/2025
€1.414996
€1.339564
€1.414996
€1.338405
7/22/2025
€1.404858
€1.414996
€1.440155
€1.392932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 51 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,925
1.13%
Market Cap€2.35T
Volume€43.57B
2
3,777.22
2.13%
Market Cap€456.28B
Volume€39.27B
3
3.12
4.19%
Market Cap€185.11B
Volume€6.76B
5
828.86
1.76%
Market Cap€115.36B
Volume€2.98B
6
182.48
3.81%
Market Cap€98.14B
Volume€11.76B
9
0.23
6.75%
Market Cap€33.88B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

395
0.07
6.93%
Market Cap€121.39M
Volume€12.36M
396
0.58
5.20%
Market Cap€120.78M
Volume€16.07M
397
0.00000016
4.21%
Market Cap€120.71M
Volume€129,166
399
0.00172643
7.83%
Market Cap€119.21M
Volume€44.84M
400
0.06
8.33%
Market Cap€118.37M
Volume€12.9M

Data provided by Coingecko API