Beam (BEAM) Live Price

Beam logo
BEAMBeam
0.005901+ 1.69%
Market Cap
€303.49M
1.89%
Volume (24)
8,352,962
6.43%
Circulating Supply
51,340,524,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
€0.00590085

Price Change

€0.00009832
1.69%
24h Low / 24h High
€0.0057928 / €0.00600072

Trading Volume

€8,352,962
6.43%
Volume / Market Cap
0.027523379
Market Dominance
0.0092377721%
Market Rank
#223

Beam Supply

Circulating Supply
51,340,524,305 BEAM
Total Supply
58,510,524,305 BEAM
Max Supply
58,510,524,305 BEAM

Beam Market Cap

Market Cap
€303,486,060
1.89%

Fully Diluted
Market Cap

€345,869,640
0.37%

Beam Price Yesterday

Yesterday's Low / High
€0.0058874325 / €0.0058916173
Yesterday's Open / Close
€0.0058874325 / €0.0058916173
Yesterday's Change
0.19%
Yesterday's Volume
€7,889,993.7

Beam Price History

7d Low / 7d High
€0.0064036458 / €0.0087517857
30d Low / 30d High
€0.0055251489 / €0.0058936413
90d Low / 90d High
€0.0055251489 / €0.0067951256
52 Week Low / 52 Week High
€0.0055251489 / €0.0074555937
All Time HighMar 10, 2024 (1 years ago)
€0.04035548
85.38%
All Time LowJun 22, 2025 (1 months ago)
€0.00374153
57.72%

Data provided by Coingecko API

BEAM to EUR converter

Beam
BeamBEAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to EUR)

BEAMEUR by TradingView

Beam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
BEAM/EUR
€0.00005
€7,922
Recently

Beam Historical Price Data (EUR)

Date
8/3/2025
€0.005644
€0
€0.005894
€0.005644
8/2/2025
€0.00577
€0.005644
€0.005877
€0.005525
8/1/2025
€0.006198
€0.00577
€0.006266
€0.00571
7/31/2025
€0.006542
€0.006198
€0.006795
€0.006275
7/30/2025
€0.006632
€0.006542
€0.006632
€0.006255
7/29/2025
€0.006806
€0.006632
€0.007097
€0.006523
7/28/2025
€0.007387
€0.006806
€0.007456
€0.006827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 28 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,611
0.81%
Market Cap€2.28T
Volume€24.91B
2
3,556.72
2.77%
Market Cap€429.74B
Volume€19.78B
3
3.02
5.04%
Market Cap€179.07B
Volume€5.6B
5
758.57
1.38%
Market Cap€105.67B
Volume€818.76M
6
163.55
1.33%
Market Cap€88.14B
Volume€4.15B
10
0.2
3.49%
Market Cap€30.64B
Volume€1.42B

Data provided by Coingecko API

More Cryptocurrencies

220
3.76
12.02%
Market Cap€308.08M
Volume€41.58M
221
0.44
3.05%
Market Cap€306.27M
Volume€4.1M
222
0.12
5.08%
Market Cap€306.12M
Volume€24.71M
224
155.55
1.63%
Market Cap€302.11M
Volume€742,606
225
0.3
1.89%
Market Cap€300.68M
Volume€8.41M

Data provided by Coingecko API