Beam (BEAM) Live Price

Beam logo
BEAMBeam
0.006252+ 0.94%
Market Cap
€320.92M
0.93%
Volume (24)
5,524,103
13.22%
Circulating Supply
51,340,524,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
€0.00625177

Price Change

€0.00005838
0.94%
24h Low / 24h High
€0.0060788 / €0.0062716

Trading Volume

€5,524,103
13.22%
Volume / Market Cap
0.017213171
Market Dominance
0.0093725628%
Market Rank
#220

Beam Supply

Circulating Supply
51,340,524,305 BEAM
Total Supply
58,510,524,305 BEAM
Max Supply
58,510,524,305 BEAM

Beam Market Cap

Market Cap
€320,923,030
0.93%

Fully Diluted
Market Cap

€365,741,780
1.67%

Beam Price Yesterday

Yesterday's Low / High
€0.0061416219 / €0.0061546855
Yesterday's Open / Close
€0.0061546855 / €0.0061416219
Yesterday's Change
1.69%
Yesterday's Volume
€5,813,207.8

Beam Price History

7d Low / 7d High
€0.0069122686 / €0.0079687912
30d Low / 30d High
€0.0060822147 / €0.0062297005
90d Low / 90d High
€0.0060822147 / €0.0066015601
52 Week Low / 52 Week High
€0.005942417 / €0.0068161773
All Time HighMar 10, 2024 (1 years ago)
€0.04035548
84.50%
All Time LowJun 22, 2025 (2 months ago)
€0.00374153
67.13%

Data provided by Coingecko API

BEAM to EUR converter

Beam
BeamBEAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BEAM Safely with 3Commas

Use a proven backtested strategy for BEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Beam Price Chart (BEAM to EUR)

    BEAMEUR by TradingView

    Beam Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.01
    BEAM/EUR
    €0.00002
    €3,950
    Recently

    Beam Historical Price Data (EUR)

    Date
    8/30/2025
    €0.006173
    €0
    €0.00623
    €0.006093
    8/29/2025
    €0.006387
    €0.006173
    €0.006602
    €0.006082
    8/28/2025
    €0.006259
    €0.006387
    €0.006427
    €0.006232
    8/27/2025
    €0.006387
    €0.006259
    €0.006468
    €0.006307
    8/26/2025
    €0.006012
    €0.006387
    €0.006421
    €0.005942
    8/25/2025
    €0.006532
    €0.006012
    €0.006569
    €0.005949
    8/24/2025
    €0.0068
    €0.006532
    €0.006816
    €0.006432

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 24 minutes and 8 seconds

    Explore Our Other Products for BEAM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,896
    0.37%
    Market Cap€2.17T
    Volume€21.51B
    2
    4,472.08
    2.10%
    Market Cap€539.42B
    Volume€17.74B
    3
    2.84
    1.21%
    Market Cap€168.91B
    Volume€3.18B
    5
    860.55
    0.14%
    Market Cap€119.81B
    Volume€720.3M
    6
    205.04
    1.08%
    Market Cap€110.9B
    Volume€5.37B
    9
    0.22
    0.96%
    Market Cap€32.92B
    Volume€968.88M

    Data provided by Coingecko API

    More Cryptocurrencies

    217
    20.64
    2.25%
    Market Cap€331.61M
    Volume€134.26M
    218
    0.28
    1.90%
    Market Cap€328.04M
    Volume€5.44M
    219
    19.63
    1.87%
    Market Cap€321.56M
    Volume€212,693
    221
    0.77
    0.52%
    Market Cap€315.62M
    Volume€4.29M
    222
    0.5
    0.26%
    Market Cap€310.29M
    Volume€6.38M

    Data provided by Coingecko API