Beam (BEAM) Live Price

Beam logo
BEAMBeam
0.02331+ 14.48%
Market Cap
€1.21B
14.87%
Volume (24)
172,156,150
0.69%
Circulating Supply
52,110,508,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
€0.02331039

Price Change

€0.00294846
14.48%
24h Low / 24h High
€0.01948964 / €0.02489115

Trading Volume

€172,156,150
0.69%
Volume / Market Cap
0.14169802
Market Dominance
0.049513917%
Market Rank
#86

Beam Supply

Circulating Supply
52,110,507,833 BEAM
Total Supply
61,148,853,857 BEAM
Max Supply
61,148,853,857 BEAM

Beam Market Cap

Market Cap
€1,214,951,100
14.87%

Fully Diluted
Market Cap

€1,425,679,200
13.36%

Beam Price Yesterday

Yesterday's Low / High
€0.020553077 / €0.020582444
Yesterday's Open / Close
€0.020582444 / €0.020553077
Yesterday's Change
13.33%
Yesterday's Volume
€56,909,503

Beam Price History

7d Low / 7d High
€0.019414256 / €0.023193765
30d Low / 30d High
€0.018599381 / €0.021209361
90d Low / 90d High
€0.018417917 / €0.021354092
52 Week Low / 52 Week High
€0.018380289 / €0.021692264
All Time HighMar 10, 2024 (8 months ago)
€0.04035548
42.22%
All Time LowOct 29, 2023 (1 years ago)
€0.00410083
468.62%

Data provided by Coingecko API

BEAM to EUR converter

Beam
BeamBEAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to EUR)

BEAMEUR by TradingView

Beam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
BEAM/EUR
€0.00054
€183,960
Recently

Beam Historical Price Data (EUR)

Date
11/16/2024
€0.019883
€0
€0.021209
€0.019809
11/15/2024
€0.019088
€0.019883
€0.019682
€0.018418
11/14/2024
€0.020453
€0.019088
€0.021354
€0.019285
11/13/2024
€0.020544
€0.020453
€0.020671
€0.01873
11/12/2024
€0.021247
€0.020544
€0.021692
€0.019226
11/11/2024
€0.019245
€0.021247
€0.021285
€0.018641
11/10/2024
€0.018984
€0.019245
€0.020282
€0.01838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,692
0.55%
Market Cap€1.79T
Volume€48.26B
2
3,116.29
0.87%
Market Cap€375.43B
Volume€30.5B
4
238.41
9.47%
Market Cap€112.51B
Volume€12.18B
5
630.86
0.82%
Market Cap€92B
Volume€2.11B
6
1.05
0.39%
Market Cap€59.7B
Volume€24.19B
7
0.36
3.55%
Market Cap€53B
Volume€9.81B

Data provided by Coingecko API

More Cryptocurrencies

83
64.37
0.18%
Market Cap€1.27B
Volume€79.81M
84
10.4
0.06%
Market Cap€1.25B
Volume€376,243
85
1,404.82
1.97%
Market Cap€1.24B
Volume€152.94M
89
Market Cap€1.21B
Volume€489.18M
87
Market Cap€1.2B
Volume€17.9M

Data provided by Coingecko API