Beam (BEAM) Live Price

Beam logo
BEAMBeam
0.02293 -4.45%
Market Cap
€1.2B
4.90%
Volume (24)
55,254,346
0.36%
Circulating Supply
52,561,008,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
€0.02293011

Price Change

€-0.0010678385
4.45%
24h Low / 24h High
€0.02279029 / €0.02531841

Trading Volume

€55,254,346
0.36%
Volume / Market Cap
0.04601577
Market Dominance
0.035209737%
Market Rank
#106

Beam Supply

Circulating Supply
52,561,007,898 BEAM
Total Supply
61,148,853,857 BEAM
Max Supply
61,148,853,857 BEAM

Beam Market Cap

Market Cap
€1,200,769,800
4.90%

Fully Diluted
Market Cap

€1,396,961,300
8.83%

Beam Price Yesterday

Yesterday's Low / High
€0.02493466 / €0.025180499
Yesterday's Open / Close
€0.025180499 / €0.02493466
Yesterday's Change
8.49%
Yesterday's Volume
€49,729,469

Beam Price History

7d Low / 7d High
€0.020284985 / €0.025946268
30d Low / 30d High
€0.022284872 / €0.025205486
90d Low / 90d High
€0.021056673 / €0.025205486
52 Week Low / 52 Week High
€0.019884579 / €0.025205486
All Time HighMar 10, 2024 (10 months ago)
€0.04035548
42.73%
All Time LowOct 29, 2023 (1 years ago)
€0.00410083
463.60%

Data provided by Coingecko API

BEAM to EUR converter

Beam
BeamBEAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to EUR)

BEAMEUR by TradingView

Beam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.02
BEAM/EUR
€0.00033
€61,641
Recently

Beam Historical Price Data (EUR)

Date
1/17/2025
€0.022291
€0
€0.025205
€0.022291
1/16/2025
€0.023688
€0.022291
€0.023688
€0.022111
1/15/2025
€0.021961
€0.023688
€0.02373
€0.021057
1/14/2025
€0.021308
€0.021961
€0.022077
€0.021174
1/13/2025
€0.022099
€0.021308
€0.022498
€0.019885
1/12/2025
€0.02251
€0.022099
€0.022767
€0.021882
1/11/2025
€0.022794
€0.02251
€0.023058
€0.022145

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 35 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,015
0.48%
Market Cap€2.06T
Volume€61.01B
2
3,279.59
4.70%
Market Cap€393.72B
Volume€33.9B
3
3.15
2.72%
Market Cap€180.66B
Volume€10.8B
5
254.93
15.95%
Market Cap€124.07B
Volume€20.55B
6
699.72
3.13%
Market Cap€101.81B
Volume€1.28B
7
0.39
4.83%
Market Cap€58.07B
Volume€7.5B

Data provided by Coingecko API

More Cryptocurrencies

104
0.35
9.27%
Market Cap€1.26B
Volume€65.61M
105
1
0.05%
Market Cap€1.23B
Volume€9.46M
107
1.29
5.30%
Market Cap€1.2B
Volume€130.62M
108
1,339.16
5.64%
Market Cap€1.19B
Volume€110.5M
109
0.73
7.52%
Market Cap€1.13B
Volume€46.66M

Data provided by Coingecko API