Beam (BEAM) Live Price

Beam logo
BEAMBeam
0.013937 -5.77%
Market Cap
€732.77M
5.74%
Volume (24)
43,293,362
9.17%
Circulating Supply
52,561,008,000 BEAM
Issue Date
-

Data provided by Coingecko API

BEAM price Statistics

Beam Price Today

Beam Price
€0.01393699

Price Change

€-0.00085312978
5.77%
24h Low / 24h High
€0.01357496 / €0.01483485

Trading Volume

€43,293,362
9.17%
Volume / Market Cap
0.059081471
Market Dominance
0.020936367%
Market Rank
#132

Beam Supply

Circulating Supply
52,561,007,898 BEAM
Total Supply
61,148,853,857 BEAM
Max Supply
61,148,853,857 BEAM

Beam Market Cap

Market Cap
€732,773,940
5.74%

Fully Diluted
Market Cap

€852,500,520
1.14%

Beam Price Yesterday

Yesterday's Low / High
€0.013783082 / €0.013785357
Yesterday's Open / Close
€0.013783082 / €0.013785357
Yesterday's Change
1.11%
Yesterday's Volume
€45,873,175

Beam Price History

7d Low / 7d High
€0.014281548 / €0.020412432
30d Low / 30d High
€0.013783082 / €0.015852418
90d Low / 90d High
€0.013783082 / €0.01781471
52 Week Low / 52 Week High
€0.013783082 / €0.020017851
All Time HighMar 10, 2024 (10 months ago)
€0.04035548
65.46%
All Time LowOct 29, 2023 (1 years ago)
€0.00410083
239.92%

Data provided by Coingecko API

BEAM to EUR converter

Beam
BeamBEAM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Beam Price Chart (BEAM to EUR)

BEAMEUR by TradingView

Beam Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
BEAM/EUR
€0.00043
€67,940
Recently

Beam Historical Price Data (EUR)

Date
1/28/2025
€0.015803
€0
€0.015803
€0.013783
1/27/2025
€0.016099
€0.015803
€0.016099
€0.01418
1/26/2025
€0.017312
€0.016099
€0.017411
€0.016305
1/25/2025
€0.017334
€0.017312
€0.017815
€0.016913
1/24/2025
€0.018399
€0.017334
€0.018686
€0.017476
1/23/2025
€0.018734
€0.018399
€0.018841
€0.017929
1/22/2025
€0.019898
€0.018734
€0.020018
€0.018856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,863
0.17%
Market Cap€2.02T
Volume€39.3B
2
3,089.67
2.19%
Market Cap€372.46B
Volume€17.73B
3
3.05
3.76%
Market Cap€175.77B
Volume€5.61B
5
227.1
3.43%
Market Cap€110.57B
Volume€4.29B
6
662.34
1.26%
Market Cap€96.65B
Volume€779.8M
8
0.32
2.05%
Market Cap€47.81B
Volume€1.62B

Data provided by Coingecko API

More Cryptocurrencies

129
0.4
3.73%
Market Cap€755.89M
Volume€69.83M
130
26.42
2.57%
Market Cap€736.22M
Volume€23.23M
131
0.07
2.64%
Market Cap€732.55M
Volume€38.84M
133
0.96
0.21%
Market Cap€712.53M
Volume€3.36M
134
Market Cap€694.75M
Volume€38.68M

Data provided by Coingecko API