Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
0.852943 -0.02%
Market Cap
€189.65M
0.69%
Volume (24)
3,028,084
19.80%
Circulating Supply
222,332,540 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
€0.852943

Price Change

€-0.00013486886
0.02%
24h Low / 24h High
€0.852337 / €0.853217

Trading Volume

€3,028,084
19.80%
Volume / Market Cap
0.015966946
Market Dominance
0.0064507605%
Market Rank
#261

Resolv USR Supply

Circulating Supply
222,332,537.914 USR
Total Supply
222,301,381.415 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
€189,647,040
0.69%

Fully Diluted
Market Cap

€189,620,460
0.01%

Resolv USR Price Yesterday

Yesterday's Low / High
€0.85287803 / €0.85292235
Yesterday's Open / Close
€0.85292235 / €0.85287803
Yesterday's Change
0.01%
Yesterday's Volume
€3,951,066.3

Resolv USR Price History

7d Low / 7d High
€0.99924842 / €1.0002802
30d Low / 30d High
€0.85270762 / €0.85455787
90d Low / 90d High
€0.85092345 / €0.86250037
52 Week Low / 52 Week High
€0.85092345 / €0.87236527
All Time HighJan 13, 2025 (5 months ago)
€0.999602
14.67%
All Time LowJun 27, 2025 (2 days ago)
€0.850923
0.24%

Data provided by Coingecko API

USR to EUR converter

Resolv USR
Resolv USRUSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to EUR)

USREUR by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (EUR)

Date
6/28/2025
€0.853103
€0
€0.85312
€0.852708
6/27/2025
€0.855013
€0.853103
€0.855201
€0.850923
6/26/2025
€0.856074
€0.855013
€0.856074
€0.852025
6/25/2025
€0.860884
€0.856074
€0.8625
€0.857442
6/24/2025
€0.861944
€0.860884
€0.862639
€0.859977
6/23/2025
€0.869184
€0.861944
€0.872365
€0.862602
6/22/2025
€0.86754
€0.869184
€0.872153
€0.86704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 16 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,617
0.24%
Market Cap€2.14T
Volume€11.86B
2
2,441.44
0.16%
Market Cap€294.77B
Volume€6.46B
4
2.19
0.23%
Market Cap€129.45B
Volume€962.71M
5
648.74
0.32%
Market Cap€94.64B
Volume€380.98M
6
151.8
0.63%
Market Cap€81.13B
Volume€2.51B
9
0.16
0.46%
Market Cap€24.64B
Volume€407.66M

Data provided by Coingecko API

More Cryptocurrencies

258
2,346.39
0.22%
Market Cap€194.22M
Volume€76
259
0.85
0.02%
Market Cap€191.31M
Volume€8.49M
260
0.38
0.77%
Market Cap€190.41M
Volume€2.63M
262
0.19
0.36%
Market Cap€189.4M
Volume€3.77M
Market Cap€188.71M
Volume€0

Data provided by Coingecko API