Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
0.972787+ 0.23%
Market Cap
€532.01M
3.86%
Volume (24)
52,292,622
0.28%
Circulating Supply
546,868,310 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
€0.972787

Price Change

€0.0022358
0.23%
24h Low / 24h High
€0.963765 / €0.982205

Trading Volume

€52,292,622
0.28%
Volume / Market Cap
0.098292577
Market Dominance
0.015599933%
Market Rank
#191

Resolv USR Supply

Circulating Supply
546,868,308.674 USR
Total Supply
546,968,876.511 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
€532,009,880
3.86%

Fully Diluted
Market Cap

€532,107,710
0.28%

Resolv USR Price Yesterday

Yesterday's Low / High
€0.96825408 / €0.97199883
Yesterday's Open / Close
€0.96825408 / €0.97199883
Yesterday's Change
0.27%
Yesterday's Volume
€51,712,275

Resolv USR Price History

7d Low / 7d High
€0.99230049 / €1.0136281
30d Low / 30d High
€0.96825408 / €0.98036547
90d Low / 90d High
€0.96825408 / €0.98036547
52 Week Low / 52 Week High
€0.96825408 / €0.99209767
All Time HighJan 13, 2025 (4 days ago)
€0.999602
2.70%
All Time LowSep 27, 2024 (3 months ago)
€0.887369
9.61%

Data provided by Coingecko API

USR to EUR converter

Resolv USR
Resolv USRUSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to EUR)

USREUR by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (EUR)

Date
1/17/2025
€0.972177
€0
€0.980365
€0.968254
1/16/2025
€0.973892
€0.972177
€0.974652
€0.969686
1/15/2025
€0.96923
€0.973892
€0.976036
€0.96923
1/14/2025
€0.977403
€0.96923
€0.978157
€0.968514
1/13/2025
€0.977386
€0.977403
€0.992098
€0.972501
1/12/2025
€0.975094
€0.977386
€0.978494
€0.974606
1/11/2025
€0.975593
€0.975094
€0.976815
€0.97344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,613
4.55%
Market Cap€2.07T
Volume€64.17B
2
3,486.54
5.40%
Market Cap€420.28B
Volume€27.88B
3
3.26
0.13%
Market Cap€188.5B
Volume€13.24B
5
220.69
5.02%
Market Cap€107.47B
Volume€5.8B
6
723.32
1.90%
Market Cap€105.54B
Volume€1.01B
7
0.43
13.80%
Market Cap€63.24B
Volume€7.03B

Data provided by Coingecko API

More Cryptocurrencies

188
0.39
4.65%
Market Cap€544.07M
Volume€40.12M
189
0.08
0.94%
Market Cap€537.89M
Volume€7.25M
190
33.43
7.44%
Market Cap€534.93M
Volume€23.67M
192
2,628.16
0.09%
Market Cap€525.88M
Volume€20.79M
193
1.48
10.23%
Market Cap€521.3M
Volume€72.19M

Data provided by Coingecko API