Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
0.868343 -0.06%
Market Cap
€309.61M
1.70%
Volume (24)
7,079,819
30.26%
Circulating Supply
356,548,100 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
€0.868343

Price Change

€-0.00052356405
0.06%
24h Low / 24h High
€0.864237 / €0.870889

Trading Volume

€7,079,819
30.26%
Volume / Market Cap
0.022867173
Market Dominance
0.012576834%
Market Rank
#178

Resolv USR Supply

Circulating Supply
356,548,097.35 USR
Total Supply
356,548,097.35 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
€309,606,220
1.70%

Fully Diluted
Market Cap

€309,606,220
0.04%

Resolv USR Price Yesterday

Yesterday's Low / High
€0.86773023 / €0.86829289
Yesterday's Open / Close
€0.86773023 / €0.86829289
Yesterday's Change
0.04%
Yesterday's Volume
€5,682,531.6

Resolv USR Price History

7d Low / 7d High
€0.99900028 / €1.0003852
30d Low / 30d High
€0.86511447 / €0.87932782
90d Low / 90d High
€0.86511447 / €0.87965971
52 Week Low / 52 Week High
€0.86511447 / €0.88677123
All Time HighJan 13, 2025 (3 months ago)
€0.999602
13.12%
All Time LowApr 21, 2025 (0 days ago)
€0.864237
0.49%

Data provided by Coingecko API

USR to EUR converter

Resolv USR
Resolv USRUSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to EUR)

USREUR by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (EUR)

Date
4/21/2025
€0.872708
€0
€0.872708
€0.865114
4/20/2025
€0.879294
€0.872708
€0.879503
€0.87432
4/19/2025
€0.878957
€0.879294
€0.87966
€0.878728
4/18/2025
€0.87907
€0.878957
€0.879424
€0.878545
4/17/2025
€0.877914
€0.87907
€0.881108
€0.877914
4/16/2025
€0.884885
€0.877914
€0.884885
€0.876905
4/15/2025
€0.881485
€0.884885
€0.886771
€0.879709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

21 hours, 28 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,188
0.91%
Market Cap€1.75T
Volume€36.58B
2
1,578.76
3.45%
Market Cap€190.64B
Volume€14.96B
4
2.09
1.21%
Market Cap€122.16B
Volume€2.35B
5
600.5
0.12%
Market Cap€87.6B
Volume€582.97M
6
138.75
1.77%
Market Cap€71.82B
Volume€4.58B
8
0.16
0.17%
Market Cap€23.99B
Volume€1.01B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€312.1M
Volume€281.45M
176
18.99
1.83%
Market Cap€311.14M
Volume€1.27M
177
34.56
2.58%
Market Cap€310.04M
Volume€26.51M
179
0.03
2.40%
Market Cap€308.73M
Volume€48.72M
180
0.87
0.07%
Market Cap€306.93M
Volume€8.17M

Data provided by Coingecko API