Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
0.953595+ 0.12%
Market Cap
€79.55M
10.65%
Volume (24)
13,423,757
4.49%
Circulating Supply
83,438,133 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
€0.953595

Price Change

€0.00110978
0.12%
24h Low / 24h High
€0.944794 / €0.959198

Trading Volume

€13,423,757
4.49%
Volume / Market Cap
0.16873991
Market Dominance
0.0021876298%
Market Rank
#671

Resolv USR Supply

Circulating Supply
83,438,132.64 USR
Total Supply
83,638,322.145 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
€79,552,944
10.65%

Fully Diluted
Market Cap

€79,743,812
0.33%

Resolv USR Price Yesterday

Yesterday's Low / High
€0.95499887 / €0.95811864
Yesterday's Open / Close
€0.95811864 / €0.95499887
Yesterday's Change
0.31%
Yesterday's Volume
€13,096,247

Resolv USR Price History

7d Low / 7d High
€0.99585734 / €1.0188263
30d Low / 30d High
€0.94676695 / €0.96927976
90d Low / 90d High
€0.94676695 / €0.96927976
52 Week Low / 52 Week High
€0.9462215 / €0.96927976
All Time HighNov 22, 2024 (25 days ago)
€0.969758
2.39%
All Time LowSep 27, 2024 (2 months ago)
€0.887369
6.67%

Data provided by Coingecko API

USR to EUR converter

Resolv USR
Resolv USRUSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to EUR)

USREUR by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (EUR)

Date
12/17/2024
€0.952308
€0
€0.958119
€0.94823
12/16/2024
€0.951507
€0.952308
€0.96928
€0.946767
12/15/2024
€0.952555
€0.951507
€0.956346
€0.951093
12/14/2024
€0.954554
€0.952555
€0.955986
€0.951961
12/13/2024
€0.955134
€0.954554
€0.959041
€0.951423
12/12/2024
€0.957085
€0.955134
€0.964875
€0.948921
12/11/2024
€0.950535
€0.957085
€0.956771
€0.946221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 34 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,469
0.81%
Market Cap€2.09T
Volume€89.02B
2
3,872.54
3.07%
Market Cap€466.13B
Volume€32.54B
3
2.58
4.23%
Market Cap€147.59B
Volume€18.12B
5
219.75
2.40%
Market Cap€105.21B
Volume€8.14B
6
716.59
0.45%
Market Cap€104.52B
Volume€1.68B
7
0.39
2.23%
Market Cap€57.78B
Volume€3.8B

Data provided by Coingecko API

More Cryptocurrencies

668
Market Cap€80.3M
Volume€19.83M
669
0.42
8.64%
Market Cap€80.29M
Volume€2.2M
670
Market Cap€80.21M
Volume€8.4M
672
0.00114412
7.25%
Market Cap€79.43M
Volume€3.81M
673
0.79
7.54%
Market Cap€79.3M
Volume€3.06M

Data provided by Coingecko API