Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
0.957674 -0.23%
Market Cap
€561.12M
0.07%
Volume (24)
5,454,429
0.77%
Circulating Supply
585,786,360 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
€0.957674

Price Change

€-0.0021667455
0.23%
24h Low / 24h High
€0.956431 / €0.963518

Trading Volume

€5,454,429
0.77%
Volume / Market Cap
0.0097206041
Market Dominance
0.017658385%
Market Rank
#141

Resolv USR Supply

Circulating Supply
585,786,357.793 USR
Total Supply
585,895,797.89 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
€561,120,380
0.07%

Fully Diluted
Market Cap

€561,225,210
0.20%

Resolv USR Price Yesterday

Yesterday's Low / High
€0.9589286 / €0.9607185
Yesterday's Open / Close
€0.9607185 / €0.9589286
Yesterday's Change
0.22%
Yesterday's Volume
€3,644,188.7

Resolv USR Price History

7d Low / 7d High
€0.9964991 / €1.0083957
30d Low / 30d High
€0.95622048 / €0.9614364
90d Low / 90d High
€0.95224643 / €0.9614364
52 Week Low / 52 Week High
€0.9497324 / €0.96390448
All Time HighJan 13, 2025 (1 months ago)
€0.999602
4.23%
All Time LowSep 27, 2024 (4 months ago)
€0.887369
7.88%

Data provided by Coingecko API

USR to EUR converter

Resolv USR
Resolv USRUSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to EUR)

USREUR by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (EUR)

Date
2/19/2025
€0.958298
€0
€0.961436
€0.95622
2/18/2025
€0.954173
€0.958298
€0.958017
€0.954067
2/17/2025
€0.953198
€0.954173
€0.956687
€0.952521
2/16/2025
€0.954203
€0.953198
€0.95455
€0.952246
2/15/2025
€0.953648
€0.954203
€0.954853
€0.952386
2/14/2025
€0.956689
€0.953648
€0.960592
€0.949732
2/13/2025
€0.963904
€0.956689
€0.963904
€0.955717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

9 hours, 24 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,014
1.46%
Market Cap€1.94T
Volume€27.82B
2
2,767.55
1.52%
Market Cap€333.17B
Volume€14.22B
3
2.74
4.49%
Market Cap€157.88B
Volume€4.64B
5
654.53
0.68%
Market Cap€95.37B
Volume€846.54M
6
175.78
2.43%
Market Cap€85.87B
Volume€3.85B
8
0.26
0.79%
Market Cap€37.9B
Volume€1.06B

Data provided by Coingecko API

More Cryptocurrencies

138
0.31
0.84%
Market Cap€577.13M
Volume€40.06M
139
36.02
2.91%
Market Cap€573.27M
Volume€34.9M
140
0.22
2.76%
Market Cap€573.06M
Volume€29.23M
142
0.76
1.49%
Market Cap€557.13M
Volume€20.91M
143
0.11
2.04%
Market Cap€555.07M
Volume€23.59M

Data provided by Coingecko API