Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
0.90285+ 1.61%
Market Cap
€247.88M
3.99%
Volume (24)
14,218,312
5.71%
Circulating Supply
274,534,460 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
€0.90285

Price Change

€0.01433183
1.61%
24h Low / 24h High
€0.888384 / €0.903489

Trading Volume

€14,218,312
5.71%
Volume / Market Cap
0.057358627
Market Dominance
0.0082556493%
Market Rank
#255

Resolv USR Supply

Circulating Supply
274,534,459.074 USR
Total Supply
274,534,459.074 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
€247,884,460
3.99%

Fully Diluted
Market Cap

€247,884,460
1.32%

Resolv USR Price Yesterday

Yesterday's Low / High
€0.89079677 / €0.89151994
Yesterday's Open / Close
€0.89079677 / €0.89151994
Yesterday's Change
1.31%
Yesterday's Volume
€7,499,224.6

Resolv USR Price History

7d Low / 7d High
€0.99928521 / €1.0011218
30d Low / 30d High
€0.88826826 / €0.89346341
90d Low / 90d High
€0.8844918 / €0.89346341
52 Week Low / 52 Week High
€0.87900508 / €0.89346341
All Time HighJan 13, 2025 (3 months ago)
€0.999602
9.67%
All Time LowApr 21, 2025 (21 days ago)
€0.864237
4.48%

Data provided by Coingecko API

USR to EUR converter

Resolv USR
Resolv USRUSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to EUR)

USREUR by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (EUR)

Date
5/11/2025
€0.888394
€0
€0.893463
€0.88827
5/10/2025
€0.888375
€0.888394
€0.888942
€0.888262
5/9/2025
€0.891181
€0.888375
€0.8918
€0.886846
5/8/2025
€0.884301
€0.891181
€0.891285
€0.88285
5/7/2025
€0.881605
€0.884301
€0.885159
€0.879005
5/6/2025
€0.883953
€0.881605
€0.885957
€0.879176
5/5/2025
€0.88281
€0.883953
€0.88498
€0.880234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

5 hours, 11 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,334
2.91%
Market Cap€2.01T
Volume€39.63B
2
2,445.33
2.14%
Market Cap€295.29B
Volume€29.45B
4
2.51
6.01%
Market Cap€147.34B
Volume€9.57B
5
655.71
0.41%
Market Cap€95.73B
Volume€1.83B
6
170.56
0.89%
Market Cap€88.62B
Volume€7.51B
8
0.23
2.89%
Market Cap€33.64B
Volume€4.72B

Data provided by Coingecko API

More Cryptocurrencies

252
0.9
6.81%
Market Cap€248.91M
Volume€178.87M
253
0.04
1.40%
Market Cap€248.89M
Volume€5.23M
254
0.01
2.73%
Market Cap€248.53M
Volume€25.49M
256
2,911.72
1.55%
Market Cap€244.89M
Volume€87,835
Market Cap€243.75M
Volume€3.55M

Data provided by Coingecko API