Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
0.862473 -0.51%
Market Cap
€241.72M
0.49%
Volume (24)
4,066,229
15.12%
Circulating Supply
280,253,910 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
€0.862473

Price Change

€-0.0044307168
0.51%
24h Low / 24h High
€0.862233 / €0.867429

Trading Volume

€4,066,229
15.12%
Volume / Market Cap
0.01682216
Market Dominance
0.007083576%
Market Rank
#248

Resolv USR Supply

Circulating Supply
280,253,913.713 USR
Total Supply
280,254,735.213 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
€241,718,610
0.49%

Fully Diluted
Market Cap

€241,719,320
0.01%

Resolv USR Price Yesterday

Yesterday's Low / High
€0.86252386 / €0.86270904
Yesterday's Open / Close
€0.86252386 / €0.86270904
Yesterday's Change
0.02%
Yesterday's Volume
€4,075,922.6

Resolv USR Price History

7d Low / 7d High
€0.99920004 / €1.0015052
30d Low / 30d High
€0.86252386 / €0.87666465
90d Low / 90d High
€0.86252386 / €0.87678739
52 Week Low / 52 Week High
€0.84983785 / €0.87678739
All Time HighJan 13, 2025 (6 months ago)
€0.999602
13.72%
All Time LowJul 1, 2025 (1 months ago)
€0.84568
1.98%

Data provided by Coingecko API

USR to EUR converter

Resolv USR
Resolv USRUSR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Resolv USR Price Chart (USR to EUR)

USREUR by TradingView

Resolv USR Exchanges

Instant crypto to crypto exchange coming soon!

Resolv USR Historical Price Data (EUR)

Date
8/1/2025
€0.875427
€0
€0.876665
€0.862524
7/31/2025
€0.874723
€0.875427
€0.87619
€0.872892
7/30/2025
€0.865455
€0.874723
€0.876787
€0.864323
7/29/2025
€0.862011
€0.865455
€0.867736
€0.862011
7/28/2025
€0.850558
€0.862011
€0.862659
€0.850051
7/27/2025
€0.851642
€0.850558
€0.851664
€0.849838
7/26/2025
€0.851196
€0.851642
€0.852614
€0.850599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 1 minute and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,288
1.41%
Market Cap€2.24T
Volume€38.01B
2
3,378.75
5.16%
Market Cap€408.41B
Volume€31.44B
4
2.75
8.83%
Market Cap€163.44B
Volume€5.67B
5
736.13
3.09%
Market Cap€102.56B
Volume€1.37B
6
156.08
6.29%
Market Cap€84.03B
Volume€5.44B
10
0.19
7.84%
Market Cap€28.68B
Volume€2.47B

Data provided by Coingecko API

More Cryptocurrencies

245
0.00353261
8.28%
Market Cap€243.92M
Volume€37.71M
246
0.00288415
5.46%
Market Cap€242.95M
Volume€10.26M
247
0.00242264
8.60%
Market Cap€242.36M
Volume€8.26M
249
0.53
5.74%
Market Cap€241.55M
Volume€6.82M
Market Cap€241.04M
Volume€2,956

Data provided by Coingecko API