Resolv USR (USR) Live Price

Resolv USR logo
USRResolv USR
0.856521 -0.24%
Market Cap
€273.18M
0.20%
Volume (24)
3,746,609
0.27%
Circulating Supply
318,954,750 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

Resolv USR Price Today

Resolv USR Price
€0.856521

Price Change

€-0.0020768019
0.24%
24h Low / 24h High
€0.855074 / €0.858598

Trading Volume

€3,746,609
0.27%
Volume / Market Cap
0.013714805
Market Dominance
0.007978224%
Market Rank
#248

Resolv USR Supply

Circulating Supply
318,954,746.161 USR
Total Supply
318,954,746.161 USR
Max Supply
0 USR

Resolv USR Market Cap

Market Cap
€273,179,900
0.20%

Fully Diluted
Market Cap

€273,179,900
0.01%

Resolv USR Price Yesterday

Yesterday's Low / High
€0.85639543 / €0.85667309
Yesterday's Open / Close
€0.85667309 / €0.85639543
Yesterday's Volume
€2,647,106.8

Resolv USR Price History

7d Low / 7d High
€0.9994985 / €1.0005191
30d Low / 30d High
€0.85566826 / €0.85972647
90d Low / 90d High
€0.85305886 / €0.86340694
52 Week Low / 52 Week High
€0.8518139 / €0.86340694
All Time HighJan 13, 2025 (7 months ago)
€0.999602
14.40%
All Time LowJul 1, 2025 (1 months ago)
€0.84568
1.18%

Data provided by Coingecko API

USR to EUR converter

Resolv USR
Resolv USRUSR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USR Safely with 3Commas

Use a proven backtested strategy for USR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Resolv USR Price Chart (USR to EUR)

    USREUR by TradingView

    Resolv USR Exchanges

    Instant crypto to crypto exchange coming soon!

    Resolv USR Historical Price Data (EUR)

    Date
    8/28/2025
    €0.858585
    €0
    €0.858964
    €0.855668
    8/27/2025
    €0.859202
    €0.858585
    €0.863407
    €0.859044
    8/26/2025
    €0.860908
    €0.859202
    €0.860908
    €0.857593
    8/25/2025
    €0.853694
    €0.860908
    €0.861059
    €0.853059
    8/24/2025
    €0.852852
    €0.853694
    €0.855334
    €0.852795
    8/23/2025
    €0.852637
    €0.852852
    €0.852857
    €0.852487
    8/22/2025
    €0.860853
    €0.852637
    €0.862975
    €0.851814

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    14 hours, 52 minutes and 52 seconds

    Explore Our Other Products for USR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,521
    3.15%
    Market Cap€2.18T
    Volume€38.98B
    2
    4,325.09
    5.97%
    Market Cap€521.84B
    Volume€31.14B
    3
    2.85
    4.98%
    Market Cap€169.48B
    Volume€6.46B
    5
    851.09
    2.10%
    Market Cap€118.71B
    Volume€1.57B
    6
    206.08
    3.69%
    Market Cap€111.8B
    Volume€12.98B
    10
    0.21
    5.06%
    Market Cap€32B
    Volume€1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    245
    0.99
    3.77%
    Market Cap€275.89M
    Volume€13.25M
    246
    Market Cap€275.23M
    Volume€41,018
    247
    0.00004989
    3.86%
    Market Cap€274.58M
    Volume€9.53M
    249
    6.13
    12.69%
    Market Cap€268.7M
    Volume€191M
    250
    Market Cap€267.03M
    Volume€2.6M

    Data provided by Coingecko API