KOI (KOAI) Live Price

KOI logo
KOAIKOI
JPY 0.117132+ 0.17%
Market Cap
JPY 9.36M
0.16%
Volume (24)
JPY 681,598
19.50%
Circulating Supply
79,933,618 KOAI
Issue Date
-

Data provided by Coingecko API

KOAI price Statistics

KOI Price Today

KOI Price
JPY 0.117132

Price Change

JPY 0.00019379
0.17%
24h Low / 24h High
JPY 0.115268 / JPY 0.117935

Trading Volume

JPY 681,598
19.50%
Volume / Market Cap
0.072848442
Market Dominance
0.0000015876844%
Market Rank
#6537

KOI Supply

Circulating Supply
79,933,617.645 KOAI
Total Supply
1,000,000,000 KOAI
Max Supply
1,000,000,000 KOAI

KOI Market Cap

Market Cap
JPY 9,356,384
0.16%

Fully Diluted
Market Cap

JPY 117,051,920
0.19%

KOI Price Yesterday

Yesterday's Low / High
JPY 0.11676694 / JPY 0.11689371
Yesterday's Open / Close
JPY 0.11676694 / JPY 0.11689371
Yesterday's Change
0.26%
Yesterday's Volume
JPY 573,952.42

KOI Price History

7d Low / 7d High
JPY 0.00069942766 / JPY 0.00079130648
30d Low / 30d High
JPY 0.1167286 / JPY 0.11891073
90d Low / 90d High
JPY 0.1167286 / JPY 0.12064395
52 Week Low / 52 Week High
JPY 0.10646117 / JPY 0.1216515
All Time HighSep 27, 2024 (2 months ago)
JPY 1.57
92.54%
All Time LowDec 5, 2024 (13 days ago)
JPY 0.079879
46.58%

Data provided by Coingecko API

KOAI to JPY converter

KOI
KOIKOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOI Price Chart (KOAI to JPY)

KOAIJPY by TradingView

KOI Exchanges

Instant crypto to crypto exchange coming soon!

KOI Historical Price Data (JPY)

Date
12/18/2024
JPY 0.118539
JPY 0
JPY 0.118626
JPY 0.116729
12/17/2024
JPY 0.118949
JPY 0.118539
JPY 0.119993
JPY 0.117588
12/16/2024
JPY 0.118101
JPY 0.118949
JPY 0.120644
JPY 0.117105
12/15/2024
JPY 0.116001
JPY 0.118101
JPY 0.120288
JPY 0.115847
12/14/2024
JPY 0.119838
JPY 0.116001
JPY 0.121652
JPY 0.116226
12/13/2024
JPY 0.116565
JPY 0.119838
JPY 0.121159
JPY 0.116565
12/12/2024
JPY 0.108056
JPY 0.116565
JPY 0.119315
JPY 0.106461

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,762
3.83%
Market CapJPY 1.99T
VolumeJPY 98.85B
2
JPY 3,657.61
5.13%
Market CapJPY 439.83B
VolumeJPY 48.13B
4
JPY 2.3
9.90%
Market CapJPY 131.68B
VolumeJPY 19.13B
5
JPY 691.66
3.12%
Market CapJPY 100.54B
VolumeJPY 2.21B
6
JPY 206.18
5.39%
Market CapJPY 98.65B
VolumeJPY 8.18B
7
JPY 0.35825
8.41%
Market CapJPY 52.67B
VolumeJPY 6.91B

Data provided by Coingecko API

More Cryptocurrencies

6541
JPY 0.00958434
5.02%
Market CapJPY 9.4M
VolumeJPY 1,312
6535
JPY 0.03742086
6.16%
Market CapJPY 9.39M
VolumeJPY 28,415
6534
JPY 0.00023383
0%
Market CapJPY 9.35M
VolumeJPY 538
6539
JPY 0.00940694
18.82%
Market CapJPY 9.35M
VolumeJPY 768,854
6538
JPY 0.02699301
16.13%
Market CapJPY 9.35M
VolumeJPY 33,429

Data provided by Coingecko API