KOI (KOAI) Live Price

KOI logo
KOAIKOI
JPY 0.192222+ 6.83%
Market Cap
JPY 15.37M
6.83%
Volume (24)
JPY 8,977,101
1.79%
Circulating Supply
79,933,618 KOAI
Issue Date
-

Data provided by Coingecko API

KOAI price Statistics

KOI Price Today

KOI Price
JPY 0.192222

Price Change

JPY 0.01229657
6.83%
24h Low / 24h High
JPY 0.170632 / JPY 0.204212

Trading Volume

JPY 8,977,101
1.79%
Volume / Market Cap
0.58425619
Market Dominance
0.0000037759554%
Market Rank
#5530

KOI Supply

Circulating Supply
79,933,617.645 KOAI
Total Supply
1,000,000,000 KOAI
Max Supply
1,000,000,000 KOAI

KOI Market Cap

Market Cap
JPY 15,365,008
6.83%

Fully Diluted
Market Cap

JPY 192,222,110
4.25%

KOI Price Yesterday

Yesterday's Low / High
JPY 0.20067902 / JPY 0.20082274
Yesterday's Open / Close
JPY 0.20082274 / JPY 0.20067902
Yesterday's Change
4.25%
Yesterday's Volume
JPY 9,210,808.9

KOI Price History

7d Low / 7d High
JPY 0.0011182382 / JPY 0.0025215659
30d Low / 30d High
JPY 0.17858939 / JPY 0.20549646
90d Low / 90d High
JPY 0.17858939 / JPY 0.27919782
52 Week Low / 52 Week High
JPY 0.17858939 / JPY 0.38783449
All Time HighSep 27, 2024 (1 months ago)
JPY 1.57
88.98%
All Time LowNov 18, 2024 (0 days ago)
JPY 0.170632
1.34%

Data provided by Coingecko API

KOAI to JPY converter

KOI
KOIKOAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KOI Price Chart (KOAI to JPY)

KOAIJPY by TradingView

KOI Exchanges

Instant crypto to crypto exchange coming soon!

KOI Historical Price Data (JPY)

Date
11/17/2024
JPY 0.182518
JPY 0
JPY 0.205496
JPY 0.178589
11/16/2024
JPY 0.182858
JPY 0.182518
JPY 0.211093
JPY 0.181099
11/15/2024
JPY 0.264925
JPY 0.182858
JPY 0.264925
JPY 0.181383
11/14/2024
JPY 0.28325
JPY 0.264925
JPY 0.283958
JPY 0.241345
11/13/2024
JPY 0.294449
JPY 0.28325
JPY 0.321432
JPY 0.255555
11/12/2024
JPY 0.345783
JPY 0.294449
JPY 0.385673
JPY 0.30199
11/11/2024
JPY 0.360433
JPY 0.345783
JPY 0.387834
JPY 0.321196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,801
0.80%
Market CapJPY 1.82T
VolumeJPY 55.21B
2
JPY 3,109.23
1.08%
Market CapJPY 374.24B
VolumeJPY 25.54B
4
JPY 242.11
1.91%
Market CapJPY 114.85B
VolumeJPY 10.06B
5
JPY 624.47
2.04%
Market CapJPY 91.29B
VolumeJPY 1.4B
6
JPY 1.14
5.78%
Market CapJPY 65.14B
VolumeJPY 11.92B
7
JPY 0.372999
1.26%
Market CapJPY 54.88B
VolumeJPY 8.34B

Data provided by Coingecko API

More Cryptocurrencies

5500
JPY 0.01376941
173.19%
Market CapJPY 14.44M
VolumeJPY 20.9M
5498
JPY 0.00000002
1.54%
Market CapJPY 14.43M
VolumeJPY 4,920
5502
JPY 0.00321386
0.55%
Market CapJPY 14.44M
VolumeJPY 134,190
5507
JPY 0.00144176
2.45%
Market CapJPY 14.42M
VolumeJPY 56,073
5504
JPY 1.89
27.35%
Market CapJPY 14.38M
VolumeJPY 1.58M
Market CapJPY 14.37M
VolumeJPY 996,501
5505
JPY 143.65
13.47%
Market CapJPY 14.36M
VolumeJPY 2,955
5506
JPY 0.01866946
1.46%
Market CapJPY 14.38M
VolumeJPY 950,358
5509
JPY 0.0294344
0.91%
Market CapJPY 14.28M
VolumeJPY 14,228
5512
JPY 0.00001425
0.48%
Market CapJPY 14.25M
VolumeJPY 22.73M
5511
JPY 0.00000003
2.22%
Market CapJPY 14.22M
VolumeJPY 256,366
5510
JPY 0.091522
1.69%
Market CapJPY 14.23M
VolumeJPY 33,939
5513
JPY 0.00000022
4.10%
Market CapJPY 14.22M
VolumeJPY 294,777
5519
JPY 0.01434313
0.60%
Market CapJPY 14.21M
VolumeJPY 192,522
5515
JPY 0.02409006
1.78%
Market CapJPY 14.18M
VolumeJPY 30,574
5516
JPY 0.174077
0%
Market CapJPY 14.28M
VolumeJPY 160
5514
Market CapJPY 14.15M
VolumeJPY 3.8M
5517
JPY 0.01905624
2.61%
Market CapJPY 14.14M
VolumeJPY 191
5522
JPY 0.00017994
0.27%
Market CapJPY 14.11M
VolumeJPY 22.64M
5518
JPY 0.00001886
1.61%
Market CapJPY 14.1M
VolumeJPY 43,489
5526
JPY 0.01408337
100.70%
Market CapJPY 14.08M
VolumeJPY 8.79M
5489
JPY 0.00069286
3.31%
Market CapJPY 14.06M
VolumeJPY 1.91M
5520
JPY 0.147336
4.36%
Market CapJPY 14.05M
VolumeJPY 183,493
5521
JPY 1.26
0.61%
Market CapJPY 14.01M
VolumeJPY 5,451
5523
JPY 5.61
1.38%
Market CapJPY 14.03M
VolumeJPY 9,909
5525
JPY 0.169629
1.16%
Market CapJPY 13.99M
VolumeJPY 577,142
5524
JPY 0.189382
2.26%
Market CapJPY 13.96M
VolumeJPY 23,059
5528
JPY 0.800805
2.46%
Market CapJPY 13.94M
VolumeJPY 300,779
5527
JPY 1.11
0.69%
Market CapJPY 13.95M
VolumeJPY 14.38M
5538
JPY 0.00013929
1.40%
Market CapJPY 13.93M
VolumeJPY 51,949
5533
JPY 0.02797082
1.64%
Market CapJPY 13.93M
VolumeJPY 6,186
5534
JPY 5.57
3.00%
Market CapJPY 13.83M
VolumeJPY 2.39M
5531
JPY 0.00334759
1.93%
Market CapJPY 13.82M
VolumeJPY 6.07M
5529
JPY 1.85
10.68%
Market CapJPY 13.82M
VolumeJPY 34,524
5532
JPY 9.26
0%
Market CapJPY 13.74M
VolumeJPY 9,822
Market CapJPY 13.79M
VolumeJPY 1.08M
5537
JPY 0.058826
4.28%
Market CapJPY 13.77M
VolumeJPY 985,027
5535
JPY 4.91
0.73%
Market CapJPY 13.75M
VolumeJPY 2,143
5549
JPY 0.01373449
3.44%
Market CapJPY 13.72M
VolumeJPY 138,962
5539
JPY 0.01371322
2.02%
Market CapJPY 13.71M
VolumeJPY 41,089
5540
JPY 8.94
1.32%
Market CapJPY 13.69M
VolumeJPY 3,115
5545
JPY 0.01385242
16.32%
Market CapJPY 13.69M
VolumeJPY 496,776
5541
JPY 0.01177012
2.32%
Market CapJPY 13.66M
VolumeJPY 10,200
5547
JPY 0.01389241
33.29%
Market CapJPY 13.65M
VolumeJPY 6.63M
5542
JPY 0.01359551
0.83%
Market CapJPY 13.61M
VolumeJPY 1.09M
5554
JPY 0.01367074
1.51%
Market CapJPY 13.61M
VolumeJPY 428,379
5543
JPY 0.204687
0.46%
Market CapJPY 13.61M
VolumeJPY 2,285
5544
JPY 15.1
2.86%
Market CapJPY 13.59M
VolumeJPY 685
5546
JPY 0.01358362
13.32%
Market CapJPY 13.58M
VolumeJPY 12.6M
5551
JPY 2.82
1.94%
Market CapJPY 13.56M
VolumeJPY 48,967
5548
JPY 0.03910223
6.54%
Market CapJPY 13.57M
VolumeJPY 1,761
5558
JPY 0.01355537
8.38%
Market CapJPY 13.56M
VolumeJPY 1.49M
5556
JPY 0.00460552
10.94%
Market CapJPY 13.54M
VolumeJPY 45,949
5553
JPY 0.247454
2.58%
Market CapJPY 13.53M
VolumeJPY 93,934
5552
JPY 0.0000002
0.52%
Market CapJPY 13.52M
VolumeJPY 48,156
5560
JPY 0.135737
3.96%
Market CapJPY 13.52M
VolumeJPY 73,459
5550
JPY 0.072187
11.74%
Market CapJPY 13.51M
VolumeJPY 6.06M
5559
JPY 0.01368444
5.19%
Market CapJPY 13.5M
VolumeJPY 1.1M
5566
JPY 0.01396873
1.07%
Market CapJPY 13.48M
VolumeJPY 143,404
5557
JPY 0.01361064
34.62%
Market CapJPY 13.49M
VolumeJPY 2.27M
5555
JPY 0.01345224
2.04%
Market CapJPY 13.45M
VolumeJPY 44,311
5561
JPY 26.8
2.29%
Market CapJPY 13.4M
VolumeJPY 17.27M
5562
JPY 2.19
2.18%
Market CapJPY 13.39M
VolumeJPY 21,449
5563
JPY 0.278492
0.70%
Market CapJPY 13.33M
VolumeJPY 21,413
5564
JPY 0.00000029
3.12%
Market CapJPY 13.34M
VolumeJPY 105,410
5565
JPY 0.059986
2.76%
Market CapJPY 13.32M
VolumeJPY 6,035
5569
JPY 0.550535
6.64%
Market CapJPY 13.25M
VolumeJPY 70
5570
JPY 12.86
2.45%
Market CapJPY 13.26M
VolumeJPY 1,286
5571
JPY 0.02833153
0.02%
Market CapJPY 13.2M
VolumeJPY 588
5567
JPY 0.124482
14.51%
Market CapJPY 13.24M
VolumeJPY 6.31M
5574
JPY 0.01322214
2.03%
Market CapJPY 13.22M
VolumeJPY 11,319
5568
JPY 0.01652043
11.28%
Market CapJPY 13.21M
VolumeJPY 7,310
5588
JPY 0.0189356
26.01%
Market CapJPY 13.2M
VolumeJPY 1.34M
5572
JPY 0.188905
3.97%
Market CapJPY 13.2M
VolumeJPY 147,497
5573
JPY 0.290992
1.32%
Market CapJPY 13.17M
VolumeJPY 1,456
5575
JPY 0.00442472
0.31%
Market CapJPY 13.17M
VolumeJPY 8.37M
5576
JPY 0.479179
1.74%
Market CapJPY 13.14M
VolumeJPY 55,260
5577
JPY 0.417785
0%
Market CapJPY 13.11M
VolumeJPY 12,414
5578
JPY 0.086377
52.06%
Market CapJPY 13.13M
VolumeJPY 1.34M
5579
JPY 0.157672
1.68%
Market CapJPY 13.11M
VolumeJPY 3,296
5580
JPY 0.00013077
1.69%
Market CapJPY 13.11M
VolumeJPY 575,630
5581
JPY 0.0000536
0.06%
Market CapJPY 13.09M
VolumeJPY 7,637
5584
JPY 0.293702
7.83%
Market CapJPY 13.05M
VolumeJPY 142,445
5582
JPY 0.130435
16.72%
Market CapJPY 13.05M
VolumeJPY 690,090
5583
JPY 0.277495
8.54%
Market CapJPY 13.04M
VolumeJPY 625,178
5585
JPY 0.214904
328.03%
Market CapJPY 13.04M
VolumeJPY 852,304
5586
JPY 0.085517
2.23%
Market CapJPY 13.02M
VolumeJPY 113,425
5589
JPY 2.18
4.13%
Market CapJPY 12.98M
VolumeJPY 244
5590
JPY 0.200627
0%
Market CapJPY 12.97M
VolumeJPY 249
5595
JPY 0.00129926
21.66%
Market CapJPY 12.99M
VolumeJPY 1.01M
5591
Market CapJPY 12.99M
VolumeJPY 18,253
5592
Market CapJPY 13.12M
VolumeJPY 590,355
5593
Market CapJPY 12.93M
VolumeJPY 4,253
5599
JPY 0.01291197
0.49%
Market CapJPY 12.91M
VolumeJPY 835,089
5587
JPY 0.106186
7.16%
Market CapJPY 12.85M
VolumeJPY 22,986
5596
JPY 0.01290504
6.38%
Market CapJPY 12.83M
VolumeJPY 436,055
5594
JPY 0.516003
13.47%
Market CapJPY 12.81M
VolumeJPY 17,404
5598
JPY 0.00003039
4.26%
Market CapJPY 12.78M
VolumeJPY 441,577
5597
JPY 0.075815
18.47%
Market CapJPY 12.78M
VolumeJPY 42,413
5500
JPY 0.01376941
173.19%
Market CapJPY 14.44M
VolumeJPY 20.9M
5498
JPY 0.00000002
1.54%
Market CapJPY 14.43M
VolumeJPY 4,920

Data provided by Coingecko API