Clankster (CLANKSTER) Live Price

Clankster logo
CLANKSTERClankster
JPY 0.000081 0.00%
Market Cap
JPY 8.08M
0%
Volume (24)
JPY 13,064
0.00%
Circulating Supply
100,000,000,000 CLANKSTER
Issue Date
-

Data provided by Coingecko API

CLANKSTER price Statistics

Clankster Price Today

Clankster Price
JPY 0.00008078

Trading Volume

JPY 13,064.26
0.00%
Volume / Market Cap
0.0016173561
Market Dominance
0.0000014386692%
Market Rank
#7898

Clankster Supply

Circulating Supply
100,000,000,000 CLANKSTER
Total Supply
100,000,000,000 CLANKSTER
Max Supply
100,000,000,000 CLANKSTER

Clankster Market Cap

Market Cap
JPY 8,077,541

Fully Diluted
Market Cap

JPY 8,077,541

Clankster Price Yesterday

Yesterday's Low / High
JPY 0.000080775409 / JPY 0.000080775409
Yesterday's Open / Close
JPY 0.000080775409 / JPY 0.000080775409
Yesterday's Change
0.01%
Yesterday's Volume
JPY 13,064.26

Clankster Price History

7d Low / 7d High
JPY <0.000001 / JPY <0.000001
30d Low / 30d High
JPY 0.000080717449 / JPY 0.000083898444
90d Low / 90d High
JPY 0.000080717449 / JPY 0.000094144374
52 Week Low / 52 Week High
JPY 0.000080717449 / JPY 0.000094144374
All Time HighJan 30, 2025 (6 months ago)
JPY 0.00066155
87.79%
All Time LowApr 9, 2025 (3 months ago)
JPY 0.00004416
82.93%

Data provided by Coingecko API

CLANKSTER to JPY converter

Clankster
ClanksterCLANKSTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clankster Price Chart (CLANKSTER to JPY)

CLANKSTERJPY by TradingView

Clankster Exchanges

Instant crypto to crypto exchange coming soon!

Clankster Historical Price Data (JPY)

Date
8/3/2025
JPY 0.000081
JPY 0
JPY 0.000081
JPY 0.000081
8/2/2025
JPY 0.000082
JPY 0.000081
JPY 0.000084
JPY 0.000081
8/1/2025
JPY 0.000091
JPY 0.000082
JPY 0.000093
JPY 0.000082
7/31/2025
JPY 0.000091
JPY 0.000091
JPY 0.000094
JPY 0.000091
7/30/2025
JPY 0.00009
JPY 0.000091
JPY 0.000094
JPY 0.00009
7/28/2025
JPY 0.000092
JPY 0
JPY 0.000093
JPY 0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 51 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,581
0.80%
Market CapJPY 2.28T
VolumeJPY 25.07B
2
JPY 3,554.12
2.70%
Market CapJPY 428.9B
VolumeJPY 20.19B
3
JPY 3.01
4.96%
Market CapJPY 178.43B
VolumeJPY 4.89B
5
JPY 758.76
1.49%
Market CapJPY 105.68B
VolumeJPY 822.03M
6
JPY 163.88
1.67%
Market CapJPY 88.15B
VolumeJPY 4.1B
10
JPY 0.20226
3.01%
Market CapJPY 30.41B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

7800
Market CapJPY 8.64M
VolumeJPY 954,678
7801
JPY 0.00868728
2.30%
Market CapJPY 8.64M
VolumeJPY 448
7802
JPY 0.168928
5.56%
Market CapJPY 8.62M
VolumeJPY 11.82M
7803
JPY 0.00862121
3.29%
Market CapJPY 8.62M
VolumeJPY 181,562
7805
JPY 0.00861527
5.04%
Market CapJPY 8.61M
VolumeJPY 67,163
7804
JPY 0.01220058
0%
Market CapJPY 8.66M
VolumeJPY 10.12M
7806
JPY 0.086106
2.74%
Market CapJPY 8.6M
VolumeJPY 18,709
7808
JPY 0.00087812
0.50%
Market CapJPY 8.56M
VolumeJPY 3,124
7809
JPY 0.00864319
2.27%
Market CapJPY 8.6M
VolumeJPY 58,829
7810
JPY 854.27
0.25%
Market CapJPY 8.54M
VolumeJPY 3,458
7812
JPY 0.00866586
2.14%
Market CapJPY 8.58M
VolumeJPY 8.22M
7811
JPY 0.99512
1.17%
Market CapJPY 8.57M
VolumeJPY 1,359
7813
JPY 0.00855455
23.70%
Market CapJPY 8.55M
VolumeJPY 504,625
7814
JPY 0.08649
0%
Market CapJPY 8.58M
VolumeJPY 10,627
7833
JPY 0.00850776
2.27%
Market CapJPY 8.55M
VolumeJPY 2,261
7816
JPY 0.00871625
1.53%
Market CapJPY 8.55M
VolumeJPY 10,124
7817
JPY 0.00008504
0.83%
Market CapJPY 8.5M
VolumeJPY 627
7818
JPY 0.00852926
0.56%
Market CapJPY 8.54M
VolumeJPY 53,290
7815
JPY 0.00001067
2.16%
Market CapJPY 8.54M
VolumeJPY 1,112
7819
JPY 0.00854083
7.65%
Market CapJPY 8.54M
VolumeJPY 86,484
7821
JPY 0.00854139
8.58%
Market CapJPY 8.54M
VolumeJPY 109,022
7822
JPY 0.00856083
2.13%
Market CapJPY 8.53M
VolumeJPY 33,165
7824
JPY 0.137563
2.33%
Market CapJPY 8.53M
VolumeJPY 78.11M
7820
JPY 0.00859961
3.31%
Market CapJPY 8.53M
VolumeJPY 88,711
7825
JPY 0.00859959
1.24%
Market CapJPY 8.53M
VolumeJPY 24,935
7827
Market CapJPY 8.52M
VolumeJPY 136,549
7823
JPY 0.535774
2.94%
Market CapJPY 8.52M
VolumeJPY 8.4M
7826
JPY 0.359744
0%
Market CapJPY 8.68M
VolumeJPY 30,134
7828
JPY 0.426206
0%
Market CapJPY 8.52M
VolumeJPY 1,002
7829
JPY 0.00851257
16.04%
Market CapJPY 8.51M
VolumeJPY 311,696
7831
JPY 0.00852403
0.23%
Market CapJPY 8.51M
VolumeJPY 673
7832
JPY 0.054805
0.38%
Market CapJPY 8.5M
VolumeJPY 12.16M
7834
JPY 0.00845894
0.11%
Market CapJPY 8.46M
VolumeJPY 587
7835
JPY 512.13
0%
Market CapJPY 8.53M
VolumeJPY 1,988
7836
JPY 0.0001658
1.08%
Market CapJPY 8.47M
VolumeJPY 10,078
7837
JPY 0.00000002
1.64%
Market CapJPY 8.49M
VolumeJPY 127,196
7838
JPY 0.00011548
1.65%
Market CapJPY 8.47M
VolumeJPY 4,788
7830
JPY 0.00887701
2.74%
Market CapJPY 8.47M
VolumeJPY 27,688
7839
Market CapJPY 8.43M
VolumeJPY 18,521
7840
JPY 0.054505
0%
Market CapJPY 8.43M
VolumeJPY 1,791
7841
JPY 0.00861937
0%
Market CapJPY 8.61M
VolumeJPY 230
7842
JPY 0.02809686
0%
Market CapJPY 8.58M
VolumeJPY 6,601
7843
JPY 8.46
2.22%
Market CapJPY 8.46M
VolumeJPY 1,545
7844
JPY 0.01209001
0%
Market CapJPY 8.46M
VolumeJPY 270
7846
JPY 0.00084559
4.77%
Market CapJPY 8.46M
VolumeJPY 39,710
7845
JPY 0.245238
0.82%
Market CapJPY 8.45M
VolumeJPY 40,969
7847
JPY 0.00842495
0.57%
Market CapJPY 8.42M
VolumeJPY 18,305
7848
JPY 0.00849101
0.57%
Market CapJPY 8.45M
VolumeJPY 62,543
7850
JPY 0.02239021
0%
Market CapJPY 8.4M
VolumeJPY 590
7851
JPY 0.00512477
8.10%
Market CapJPY 8.42M
VolumeJPY 24,830
7852
JPY 0.00839022
0%
Market CapJPY 8.39M
VolumeJPY 156,165
7853
JPY 0.0029208
1.24%
Market CapJPY 8.42M
VolumeJPY 12.25M
7854
JPY 0.00000009
0.25%
Market CapJPY 8.37M
VolumeJPY 478
7855
JPY 0.00841237
4.17%
Market CapJPY 8.41M
VolumeJPY 94,690
7856
JPY 1.44
0%
Market CapJPY 8.38M
VolumeJPY 166
7857
JPY 0.00839864
10.74%
Market CapJPY 8.4M
VolumeJPY 505,755
7858
JPY 0.0099142
4.63%
Market CapJPY 8.38M
VolumeJPY 886
7859
JPY 0.088122
1.48%
Market CapJPY 8.37M
VolumeJPY 11.79M
7860
JPY 0.0083671
3.77%
Market CapJPY 8.37M
VolumeJPY 100,451
7870
JPY 0.00835292
1.44%
Market CapJPY 8.35M
VolumeJPY 67,393
7849
JPY 0.00835158
0.79%
Market CapJPY 8.35M
VolumeJPY 5,105
Market CapJPY 8.35M
VolumeJPY 2.07M
7862
JPY 0.083578
0%
Market CapJPY 8.36M
VolumeJPY 3,611
7863
JPY 0.0083006
0.64%
Market CapJPY 8.3M
VolumeJPY 184
7864
JPY 0.00828947
0%
Market CapJPY 8.29M
VolumeJPY 4,145
Market CapJPY 8.31M
VolumeJPY 164,802
7866
JPY 0.00833946
0%
Market CapJPY 8.34M
VolumeJPY 1,262
Market CapJPY 8.31M
VolumeJPY 13,195
7868
JPY 1.32
0%
Market CapJPY 8.37M
VolumeJPY 1,885
7869
JPY 0.01883431
0.88%
Market CapJPY 8.31M
VolumeJPY 268,409
7874
JPY 0.00830834
4.12%
Market CapJPY 8.3M
VolumeJPY 24,292
7871
JPY 0.119048
0.67%
Market CapJPY 8.3M
VolumeJPY 149
7872
JPY 0.01658567
0.06%
Market CapJPY 8.29M
VolumeJPY 30,843
7873
JPY 0.39459
2.15%
Market CapJPY 8.29M
VolumeJPY 92,904
7875
JPY 0.04057782
0%
Market CapJPY 8.26M
VolumeJPY 716
7876
JPY 0.00918939
3.45%
Market CapJPY 8.27M
VolumeJPY 215,223
7877
JPY 0.00964186
0.13%
Market CapJPY 8.25M
VolumeJPY 7.95M
7883
JPY 0.00820923
1.55%
Market CapJPY 8.25M
VolumeJPY 6,855
7878
JPY 0.03226335
0%
Market CapJPY 8.22M
VolumeJPY 30,286
7881
JPY 0.00827227
7.44%
Market CapJPY 8.23M
VolumeJPY 150,034
7879
JPY 0.00836849
0%
Market CapJPY 8.37M
VolumeJPY 902
Market CapJPY 8.18M
VolumeJPY 316
7891
JPY 0.00827761
1.95%
Market CapJPY 8.19M
VolumeJPY 4,159
7887
JPY 0.00819484
1.96%
Market CapJPY 8.19M
VolumeJPY 22,947
7884
JPY 0.01542435
8.72%
Market CapJPY 8.19M
VolumeJPY 46,910
7885
JPY 0.00002854
0.36%
Market CapJPY 8.19M
VolumeJPY 567,884
7886
JPY 0.02862835
0%
Market CapJPY 8.16M
VolumeJPY 180
7880
JPY 0.229121
1.52%
Market CapJPY 8.19M
VolumeJPY 15,815
7888
JPY 0.00908839
2.53%
Market CapJPY 8.18M
VolumeJPY 7,805
7889
JPY 0.00000523
11.37%
Market CapJPY 8.17M
VolumeJPY 14,185
7890
JPY 0.00103265
3.06%
Market CapJPY 8.16M
VolumeJPY 79,483
7892
JPY 0.00815266
1.53%
Market CapJPY 8.15M
VolumeJPY 149
7893
JPY 0.00088761
2.21%
Market CapJPY 8.13M
VolumeJPY 4.13M
7894
JPY 0.0101739
0%
Market CapJPY 8.09M
VolumeJPY 284
7895
Market CapJPY 8.08M
VolumeJPY 752
7896
JPY 1.75
4.55%
Market CapJPY 8.11M
VolumeJPY 74,064
7897
JPY 0.00008078
0%
Market CapJPY 8.08M
VolumeJPY 13,064
7899
JPY 0.00080678
0.43%
Market CapJPY 8.07M
VolumeJPY 2,422
7900
JPY 0.050225
0.10%
Market CapJPY 8.09M
VolumeJPY 7.15M
7800
Market CapJPY 8.64M
VolumeJPY 954,678
7801
JPY 0.00868728
2.30%
Market CapJPY 8.64M
VolumeJPY 448

Data provided by Coingecko API