Merge (MERGE) Live Price

Merge logo
MERGEMerge
GBP 0.00038+ 20.71%
Market Cap
GBP 34,291
20.71%
Volume (24)
GBP 3
7.33%
Circulating Supply
90,200,779 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
GBP 0.00038023

Price Change

GBP 0.00006524
20.71%
24h Low / 24h High
GBP 0.00025171 / GBP 0.00048144

Trading Volume

GBP 2.52
7.33%
Volume / Market Cap
0.00007348867
Market Dominance
0.0000012837982%
Market Rank
#7261

Merge Supply

Circulating Supply
90,200,778.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
GBP 34,291
20.71%

Fully Diluted
Market Cap

GBP 38,016
44.68%

Merge Price Yesterday

Yesterday's Low / High
GBP 0.00025275811 / GBP 0.00027274233
Yesterday's Open / Close
GBP 0.00025275811 / GBP 0.00027274233
Yesterday's Change
44.71%
Yesterday's Volume
GBP 0.54877855

Merge Price History

7d Low / 7d High
GBP 0.00031694921 / GBP 0.0092989388
30d Low / 30d High
GBP 0.00025275811 / GBP 0.00048132019
90d Low / 90d High
GBP 0.00025275811 / GBP 0.007465216
52 Week Low / 52 Week High
GBP 0.00025275811 / GBP 0.007465216
All Time HighAug 31, 2021 (3 years ago)
GBP 0.066156
99.43%
All Time LowMay 9, 2023 (1 years ago)
GBP 0.00009015
321.73%

Data provided by Coingecko API

MERGE to GBP converter

Merge
MergeMERGE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to GBP)

MERGEGBP by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (GBP)

Date
2/15/2025
GBP 0.000292
GBP 0
GBP 0.000481
GBP 0.000253
2/14/2025
GBP 0.00029
GBP 0.000292
GBP 0.006858
GBP 0.00029
2/13/2025
GBP 0.007255
GBP 0.00029
GBP 0.007465
GBP 0.000399
2/12/2025
GBP 0.006929
GBP 0.007255
GBP 0.007283
GBP 0.00667
2/11/2025
GBP 0.000345
GBP 0.006929
GBP 0.006896
GBP 0.000281
2/10/2025
GBP 0.00028
GBP 0.000345
GBP 0.000364
GBP 0.000269
2/9/2025
GBP 0.006232
GBP 0.00028
GBP 0.006232
GBP 0.000271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 43 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,063
0.66%
Market CapGBP 1.92T
VolumeGBP 13.56B
2
GBP 2,703.08
0.18%
Market CapGBP 325.76B
VolumeGBP 8.56B
3
GBP 2.76
1.67%
Market CapGBP 159.41B
VolumeGBP 3.16B
5
GBP 666.61
0.88%
Market CapGBP 97.28B
VolumeGBP 857.48M
6
GBP 192.39
1.50%
Market CapGBP 93.96B
VolumeGBP 1.7B
8
GBP 0.268739
3.34%
Market CapGBP 39.79B
VolumeGBP 1.12B

Data provided by Coingecko API

More Cryptocurrencies

7257
GBP 0.00003436
2.21%
Market CapGBP 34,352
VolumeGBP 13
7259
GBP 0.00063442
0%
Market CapGBP 34,342
VolumeGBP 32
7260
GBP 0.00021455
12.14%
Market CapGBP 34,321
VolumeGBP 109
7262
GBP 0.00003429
1.63%
Market CapGBP 34,284
VolumeGBP 3
7263
GBP 0.0380355
3.27%
Market CapGBP 34,242
VolumeGBP 1

Data provided by Coingecko API