Merge (MERGE) Live Price

Merge logo
MERGEMerge
JPY 0.047001 -9.90%
Market Cap
JPY 4.24M
9.84%
Volume (24)
JPY 1
0.39%
Circulating Supply
90,264,187 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
JPY 0.04700066

Price Change

JPY -0.0051626543
9.90%
24h Low / 24h High
JPY 0.04699122 / JPY 1.27

Trading Volume

JPY 1.31
0.39%
Volume / Market Cap
<0.000001
Market Dominance
<0.000001%
Market Rank
#7708

Merge Supply

Circulating Supply
90,264,186.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
JPY 4,242,041
9.84%

Fully Diluted
Market Cap

JPY 4,699,584
96.21%

Merge Price Yesterday

Yesterday's Low / High
JPY 1.2390307 / JPY 1.243816
Yesterday's Open / Close
JPY 1.243816 / JPY 1.2390307
Yesterday's Change
96.21%
Yesterday's Volume
JPY 1,321.3082

Merge Price History

7d Low / 7d High
JPY 0.00030186704 / JPY 0.0085226227
30d Low / 30d High
JPY 0.047841838 / JPY 1.2671472
90d Low / 90d High
JPY 0.047153555 / JPY 1.2931049
52 Week Low / 52 Week High
JPY 0.045825458 / JPY 1.2931049
All Time HighAug 31, 2021 (3 years ago)
JPY 10.02
99.53%
All Time LowJan 11, 2021 (4 years ago)
JPY 0.01386477
239.01%

Data provided by Coingecko API

MERGE to JPY converter

Merge
MergeMERGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to JPY)

MERGEJPY by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (JPY)

Date
2/21/2025
JPY 0.05168
JPY 0
JPY 1.267147
JPY 0.047842
2/20/2025
JPY 0.051345
JPY 0.05168
JPY 0.051684
JPY 0.047311
2/19/2025
JPY 0.079581
JPY 0.051345
JPY 1.271016
JPY 0.047154
2/18/2025
JPY 1.237702
JPY 0.079581
JPY 1.293105
JPY 0.05093
2/17/2025
JPY 0.04767
JPY 1.237702
JPY 0.079159
JPY 0.045825
2/16/2025
JPY 0.048525
JPY 0.04767
JPY 0.075479
JPY 0.048147
2/15/2025
JPY 0.055998
JPY 0.048525
JPY 0.092357
JPY 0.048462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,548
2.27%
Market CapJPY 1.91T
VolumeJPY 48.29B
2
JPY 2,736.48
2.32%
Market CapJPY 329.78B
VolumeJPY 33.84B
3
JPY 2.59
2.94%
Market CapJPY 149.74B
VolumeJPY 4.94B
5
JPY 656.66
0.94%
Market CapJPY 95.75B
VolumeJPY 997.95M
6
JPY 173.25
2.93%
Market CapJPY 84.65B
VolumeJPY 4.74B
8
JPY 0.243797
4.84%
Market CapJPY 36.07B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

7705
JPY 0.061906
0%
Market CapJPY 4.32M
VolumeJPY 2,630
7706
JPY 0.00043398
0%
Market CapJPY 4.34M
VolumeJPY 411
7707
JPY 0.00000715
4.04%
Market CapJPY 4.25M
VolumeJPY 20,657
Market CapJPY 4.24M
VolumeJPY 63,834
7710
JPY 0.0429052
0%
Market CapJPY 4.29M
VolumeJPY 1,089

Data provided by Coingecko API