Merge (MERGE) Live Price

Merge logo
MERGEMerge
JPY 0.014987 -13.52%
Market Cap
JPY 1.35M
13.52%
Volume (24)
JPY 0
0.90%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
JPY 0.01498665

Price Change

JPY -0.0023430029
13.52%
24h Low / 24h High
JPY 0.01453017 / JPY 0.01999428

Trading Volume

JPY 0.228486
0.90%
Volume / Market Cap
<0.000001
Market Dominance
<0.000001%
Market Rank
#11647

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
JPY 1,353,809
13.52%

Fully Diluted
Market Cap

JPY 1,498,665
19.37%

Merge Price Yesterday

Yesterday's Low / High
JPY 0.018564018 / JPY 0.018611062
Yesterday's Open / Close
JPY 0.018564018 / JPY 0.018611062
Yesterday's Change
19.37%
Yesterday's Volume
JPY 0.28302702

Merge Price History

7d Low / 7d High
JPY 0.000079514451 / JPY 0.00015321538
30d Low / 30d High
JPY 0.014530172 / JPY 0.019994277
90d Low / 90d High
JPY 0.01221554 / JPY 0.019994277
52 Week Low / 52 Week High
JPY 0.01221554 / JPY 0.023592867
All Time HighAug 31, 2021 (4 years ago)
JPY 10.02
99.85%
All Time LowNov 1, 2025 (6 days ago)
JPY 0.0096733
54.93%

Data provided by Coingecko API

MERGE to JPY converter

Merge
MergeMERGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to JPY)

MERGEJPY by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (JPY)

Date
11/7/2025
JPY 0.017117
JPY 0
JPY 0.019994
JPY 0.01453
11/6/2025
JPY 0.01756
JPY 0.017117
JPY 0.01756
JPY 0.014804
11/5/2025
JPY 0.016339
JPY 0.01756
JPY 0.017582
JPY 0.015435
11/4/2025
JPY 0.01611
JPY 0.016339
JPY 0.017496
JPY 0.012216
11/3/2025
JPY 0.018843
JPY 0.01611
JPY 0.02031
JPY 0.015508
11/2/2025
JPY 0.016093
JPY 0.018843
JPY 0.018733
JPY 0.015298
11/1/2025
JPY 0.015608
JPY 0.016093
JPY 0.023593
JPY 0.012871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 50 minutes and 35 seconds

Explore Our Other Products for MERGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,145
0.24%
Market CapJPY 2.04T
VolumeJPY 88.4B
2
JPY 3,437.39
2.47%
Market CapJPY 414.85B
VolumeJPY 37.86B
4
JPY 2.32
4.19%
Market CapJPY 139.32B
VolumeJPY 5.69B
5
JPY 993.1
2.86%
Market CapJPY 136.77B
VolumeJPY 2.78B
6
JPY 160.88
2.49%
Market CapJPY 89.07B
VolumeJPY 6.52B
10
JPY 0.179205
8.15%
Market CapJPY 27.19B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

11643
JPY 0.00136182
0.07%
Market CapJPY 1.36M
VolumeJPY 6,338
11644
JPY 0.00015749
9.09%
Market CapJPY 1.36M
VolumeJPY 3,295
11645
JPY 0.00139327
0%
Market CapJPY 1.36M
VolumeJPY 878
11648
JPY 0.0013441
0%
Market CapJPY 1.34M
VolumeJPY 666
11649
JPY 0.00133656
0%
Market CapJPY 1.34M
VolumeJPY 967

Data provided by Coingecko API