Merge (MERGE) Live Price

Merge logo
MERGEMerge
JPY 1.052 -0.53%
Market Cap
JPY 95.36M
0.25%
Volume (24)
JPY 2,821
0.38%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
JPY 1.052

Price Change

JPY -0.0056293305
0.53%
24h Low / 24h High
JPY 0.051613 / JPY 1.072

Trading Volume

JPY 2,821.41
0.38%
Volume / Market Cap
0.000029586972
Market Dominance
0.00002497477%
Market Rank
#3771

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
JPY 95,359,877
0.25%

Fully Diluted
Market Cap

JPY 105,563,270
1.38%

Merge Price Yesterday

Yesterday's Low / High
JPY 1.0392301 / JPY 1.0432534
Yesterday's Open / Close
JPY 1.0392301 / JPY 1.0432534
Yesterday's Change
1.03%
Yesterday's Volume
JPY 150.59796

Merge Price History

7d Low / 7d High
JPY 0.00020680272 / JPY 0.0074592306
30d Low / 30d High
JPY 0.051753692 / JPY 1.0704366
90d Low / 90d High
JPY 0.045795226 / JPY 1.0704366
52 Week Low / 52 Week High
JPY 0.030016588 / JPY 1.0704366
All Time HighAug 31, 2021 (3 years ago)
JPY 10.02
89.45%
All Time LowJan 11, 2021 (4 years ago)
JPY 0.01386477
7525.80%

Data provided by Coingecko API

MERGE to JPY converter

Merge
MergeMERGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to JPY)

MERGEJPY by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (JPY)

Date
4/13/2025
JPY 0.052223
JPY 0
JPY 1.070437
JPY 0.051754
4/12/2025
JPY 1.058846
JPY 0.052223
JPY 1.060971
JPY 0.051259
4/11/2025
JPY 0.071443
JPY 1.058846
JPY 1.068609
JPY 0.050388
4/10/2025
JPY 0.06818
JPY 0.071443
JPY 0.06818
JPY 0.045795
4/9/2025
JPY 0.042708
JPY 0.06818
JPY 0.068478
JPY 0.030017
4/8/2025
JPY 0.899729
JPY 0.042708
JPY 0.901607
JPY 0.043001
4/7/2025
JPY 0.462636
JPY 0.899729
JPY 0.905143
JPY 0.462636

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,587
0.14%
Market CapJPY 1.68T
VolumeJPY 29.94B
2
JPY 1,623.23
0.22%
Market CapJPY 196.08B
VolumeJPY 14.88B
4
JPY 2.12
1.20%
Market CapJPY 123.78B
VolumeJPY 3.85B
5
JPY 589
0.76%
Market CapJPY 85.93B
VolumeJPY 541.97M
6
JPY 132.22
2.25%
Market CapJPY 68.35B
VolumeJPY 4.74B
8
JPY 0.164258
0.54%
Market CapJPY 24.47B
VolumeJPY 944.14M

Data provided by Coingecko API

More Cryptocurrencies

3768
JPY 3.18
2.69%
Market CapJPY 95.64M
VolumeJPY 110,212
3765
JPY 0.563028
2.98%
Market CapJPY 95.51M
VolumeJPY 68.44M
3769
Market CapJPY 95.41M
VolumeJPY 1.17M
3764
JPY 23.98
0.15%
Market CapJPY 95.39M
VolumeJPY 9.49M
3787
JPY 0.00000023
10.83%
Market CapJPY 95.36M
VolumeJPY 3.99M

Data provided by Coingecko API