Merge (MERGE) Live Price

Merge logo
MERGEMerge
JPY 0.031948 -5.91%
Market Cap
JPY 2.89M
5.75%
Volume (24)
JPY 671
0.16%
Circulating Supply
90,334,339 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
JPY 0.03194849

Price Change

JPY -0.0020060995
5.91%
24h Low / 24h High
JPY 0.0308102 / JPY 0.03938894

Trading Volume

JPY 670.8
0.16%
Volume / Market Cap
0.00023242873
Market Dominance
<0.000001%
Market Rank
#9959

Merge Supply

Circulating Supply
90,334,338.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
JPY 2,886,046
5.75%

Fully Diluted
Market Cap

JPY 3,194,849
0.37%

Merge Price Yesterday

Yesterday's Low / High
JPY 0.031803897 / JPY 0.031855179
Yesterday's Open / Close
JPY 0.031855179 / JPY 0.031803897
Yesterday's Change
0.37%
Yesterday's Volume
JPY 668.84219

Merge Price History

7d Low / 7d High
JPY 0.00016416832 / JPY 0.010912593
30d Low / 30d High
JPY 0.030556082 / JPY 0.038477881
90d Low / 90d High
JPY 0.02776507 / JPY 0.038477881
52 Week Low / 52 Week High
JPY 0.024256562 / JPY 1.6138132
All Time HighAug 31, 2021 (3 years ago)
JPY 10.02
99.68%
All Time LowJan 11, 2021 (4 years ago)
JPY 0.01386477
130.27%

Data provided by Coingecko API

MERGE to JPY converter

Merge
MergeMERGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERGE Safely with 3Commas

Use a proven backtested strategy for MERGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Merge Price Chart (MERGE to JPY)

    MERGEJPY by TradingView

    Merge Exchanges

    Instant crypto to crypto exchange coming soon!

    Merge Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 0.033908
    JPY 0
    JPY 0.038478
    JPY 0.030894
    8/23/2025
    JPY 0.035542
    JPY 0.033908
    JPY 0.035542
    JPY 0.030556
    8/22/2025
    JPY 0.030856
    JPY 0.035542
    JPY 0.030929
    JPY 0.030501
    8/21/2025
    JPY 0.032027
    JPY 0.030856
    JPY 0.032027
    JPY 0.027765
    8/20/2025
    JPY 0.029886
    JPY 0.032027
    JPY 0.030715
    JPY 0.027162
    8/19/2025
    JPY 1.605529
    JPY 0.029886
    JPY 1.605529
    JPY 0.024257
    8/18/2025
    JPY 1.579214
    JPY 1.605529
    JPY 1.613813
    JPY 0.037074

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 18 minutes and 21 seconds

    Explore Our Other Products for MERGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,403
    1.60%
    Market CapJPY 2.26T
    VolumeJPY 42.54B
    2
    JPY 4,760.75
    0.45%
    Market CapJPY 574.72B
    VolumeJPY 43.93B
    3
    JPY 3.04
    0.70%
    Market CapJPY 181.06B
    VolumeJPY 6.23B
    5
    JPY 878.21
    0.33%
    Market CapJPY 122.32B
    VolumeJPY 1.93B
    6
    JPY 212.44
    0.76%
    Market CapJPY 114.7B
    VolumeJPY 11.73B
    9
    JPY 0.233086
    1.81%
    Market CapJPY 35.1B
    VolumeJPY 3.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    9969
    JPY 0.0308046
    1.08%
    Market CapJPY 2.87M
    VolumeJPY 7,326
    9954
    JPY 0.00287568
    0.30%
    Market CapJPY 2.87M
    VolumeJPY 443
    9974
    JPY 0.00287068
    3.92%
    Market CapJPY 2.87M
    VolumeJPY 43,525
    9983
    JPY 0.00286036
    1.49%
    Market CapJPY 2.87M
    VolumeJPY 8,888
    9971
    JPY 0.01743997
    0.04%
    Market CapJPY 2.87M
    VolumeJPY 7,078

    Data provided by Coingecko API