Merge (MERGE) Live Price

Merge logo
MERGEMerge
JPY 0.135406+3.79%
Market Cap
JPY 11.88M
3.73%
Volume (24)
JPY 11
0.51%
Circulating Supply
87,756,301 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
JPY 0.135406

Price Change

JPY 0.00494509
3.79%
24h Low / 24h High
JPY 0.10158 / JPY 0.137514

Trading Volume

JPY 11.24
0.51%
Volume / Market Cap
<0.000001
Market Dominance
0.0000029510869%
Market Rank
#4163

Merge Supply

Circulating Supply
87,756,300.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
JPY 11,882,741
3.73%

Fully Diluted
Market Cap

JPY 13,540,613
3.78%

Merge Price Yesterday

Yesterday's Low / High
JPY 0.13014066 / JPY 0.13080662
Yesterday's Open / Close
JPY 0.13014066 / JPY 0.13080662
Yesterday's Change
3.78%
Yesterday's Volume
JPY 1.6894631

Merge Price History

7d Low / 7d High
JPY 0.00065657198 / JPY 0.0085801651
30d Low / 30d High
JPY 0.10157978 / JPY 0.13729444
90d Low / 90d High
JPY 0.10157978 / JPY 1.3511667
52 Week Low / 52 Week High
JPY 0.10157978 / JPY 1.3511667
All Time HighAug 31, 2021 (2 years ago)
JPY 10.02
98.65%
All Time LowJan 11, 2021 (3 years ago)
JPY 0.01386477
876.88%

Data provided by Coingecko API

MERGE to JPY converter

Merge
MergeMERGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to JPY)

MERGEJPY by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (JPY)

Date
7/24/2024
JPY 0.102702
JPY 0
JPY 0.136853
JPY 0.10158
7/23/2024
JPY 0.105979
JPY 0.102702
JPY 0.137294
JPY 0.102697
7/22/2024
JPY 0.107397
JPY 0.105979
JPY 0.199811
JPY 0.106116
7/21/2024
JPY 0.122698
JPY 0.107397
JPY 1.351167
JPY 0.107071
7/20/2024
JPY 0.126161
JPY 0.122698
JPY 0.130064
JPY 0.121384
7/19/2024
JPY 0.128469
JPY 0.126161
JPY 1.27579
JPY 0.120217
7/18/2024
JPY 0.139322
JPY 0.128469
JPY 0.157353
JPY 0.127921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,908
4.32%
Market CapJPY 1.26T
VolumeJPY 38.97B
2
JPY 3,133.94
9.25%
Market CapJPY 377.02B
VolumeJPY 24.96B
4
JPY 559.55
4.74%
Market CapJPY 85.88B
VolumeJPY 1.05B
5
JPY 167.7
6.44%
Market CapJPY 77.39B
VolumeJPY 5.16B
7
JPY 0.607788
3.70%
Market CapJPY 33.77B
VolumeJPY 2.53B
9
JPY 0.123275
8.08%
Market CapJPY 17.88B
VolumeJPY 981.17M

Data provided by Coingecko API

More Cryptocurrencies

4160
JPY 0.065945
14.51%
Market CapJPY 12.2M
VolumeJPY 1.67M
4161
JPY 11.74
1.06%
Market CapJPY 12.18M
VolumeJPY 1,638
4162
JPY 0.252224
0%
Market CapJPY 12.3M
VolumeJPY 1,617
4164
Market CapJPY 12.44M
VolumeJPY 378
4165
JPY 0.771258
19.47%
Market CapJPY 12.1M
VolumeJPY 3.95M

Data provided by Coingecko API