Merge (MERGE) Live Price

Merge logo
MERGEMerge
JPY 0.323549-71.47%
Market Cap
JPY 27.96M
71.47%
Volume (24)
JPY 471
0.31%
Circulating Supply
86,402,734 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
JPY 0.323549

Price Change

JPY -0.81046695
71.47%
24h Low / 24h High
JPY 0.213647 / JPY 1.45

Trading Volume

JPY 471.28
0.31%
Volume / Market Cap
0.00001685535
Market Dominance
0.0000065719104%
Market Rank
#3536

Merge Supply

Circulating Supply
86,402,733.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
JPY 27,960,262
71.47%

Fully Diluted
Market Cap

JPY 32,360,390
77.30%

Merge Price Yesterday

Yesterday's Low / High
JPY 1.4234425 / JPY 1.4274261
Yesterday's Open / Close
JPY 1.4274261 / JPY 1.4234425
Yesterday's Change
77.30%
Yesterday's Volume
JPY 3,315.8537

Merge Price History

7d Low / 7d High
JPY 0.00068701636 / JPY 0.0094099915
30d Low / 30d High
JPY 0.21445051 / JPY 1.4417589
90d Low / 90d High
JPY 0.10425542 / JPY 1.4417589
52 Week Low / 52 Week High
JPY 0.10425542 / JPY 1.4417589
All Time HighAug 31, 2021 (2 years ago)
JPY 10.02
96.78%
All Time LowJan 11, 2021 (3 years ago)
JPY 0.01386477
2231.60%

Data provided by Coingecko API

MERGE to JPY converter

Merge
MergeMERGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to JPY)

MERGEJPY by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (JPY)

Date
4/11/2024
JPY 0.225426
JPY 0
JPY 1.441759
JPY 0.214451
4/10/2024
JPY 1.300795
JPY 0.225426
JPY 1.391811
JPY 0.104255
4/9/2024
JPY 1.380315
JPY 1.300795
JPY 1.380315
JPY 0.27225
4/8/2024
JPY 0.85025
JPY 1.380315
JPY 1.393147
JPY 0.224226
4/7/2024
JPY 0.32808
JPY 0.85025
JPY 1.384692
JPY 0.214332
4/6/2024
JPY 1.356497
JPY 0.32808
JPY 1.361741
JPY 0.21636
4/5/2024
JPY 1.373195
JPY 1.356497
JPY 1.377832
JPY 0.206428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

21 hours, 1 minute and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,672
0.47%
Market CapJPY 1.39T
VolumeJPY 29.67B
2
JPY 3,522.11
1.33%
Market CapJPY 423.35B
VolumeJPY 14.45B
4
JPY 613.66
0.25%
Market CapJPY 94.6B
VolumeJPY 1.68B
6
JPY 0.609459
1.45%
Market CapJPY 33.57B
VolumeJPY 1.18B
11
JPY 0.588354
0.33%
Market CapJPY 20.77B
VolumeJPY 333.23M
619
JPY 1.013
1.25%
Market CapJPY 71.32M
VolumeJPY 2.29M

Data provided by Coingecko API

More Cryptocurrencies

3533
JPY 0.147342
0%
Market CapJPY 28.04M
VolumeJPY 2.54M
3534
JPY 0.189363
0.32%
Market CapJPY 28.1M
VolumeJPY 503,654
3535
JPY 0.054486
0.36%
Market CapJPY 28.09M
VolumeJPY 2.12M
3537
JPY 0.00000007
1.14%
Market CapJPY 27.96M
VolumeJPY 6.28M
3538
JPY 27.85
0%
Market CapJPY 27.57M
VolumeJPY 1,065

Data provided by Coingecko API