Merge (MERGE) Live Price

Merge logo
MERGEMerge
JPY 1.370.00%
Market Cap
JPY 118.71M
0%
Volume (24)
JPY 1,024
0.19%
Circulating Supply
86,546,434 MERGE
Issue Date
-

Data provided by Coingecko API

MERGE price Statistics

Merge Price Today

Merge Price
JPY 1.37

Trading Volume

JPY 1,024.27
0.19%
Volume / Market Cap
0.0000086282837
Market Dominance
0.000031123283%
Market Rank
#2821

Merge Supply

Circulating Supply
86,546,433.705 MERGE
Total Supply
100,000,000 MERGE
Max Supply
0 MERGE

Merge Market Cap

Market Cap
JPY 118,710,750

Fully Diluted
Market Cap

JPY 137,164,230
0.10%

Merge Price Yesterday

Yesterday's Low / High
JPY 1.3689875 / JPY 1.3716423
Yesterday's Open / Close
JPY 1.3716423 / JPY 1.3689875
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,024.2729

Merge Price History

7d Low / 7d High
JPY 0.0012835519 / JPY 0.0089133423
30d Low / 30d High
JPY 1.2949346 / JPY 1.3782211
90d Low / 90d High
JPY 0.19837519 / JPY 1.3782211
52 Week Low / 52 Week High
JPY 0.19837519 / JPY 1.4137187
All Time HighAug 31, 2021 (2 years ago)
JPY 10.02
86.32%
All Time LowJan 11, 2021 (3 years ago)
JPY 0.01386477
9793.00%

Data provided by Coingecko API

MERGE to JPY converter

Merge
MergeMERGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Merge Price Chart (MERGE to JPY)

MERGEJPY by TradingView

Merge Exchanges

Instant crypto to crypto exchange coming soon!

Merge Historical Price Data (JPY)

Date
4/20/2024
JPY 1.357229
JPY 0
JPY 1.378219
JPY 1.353602
4/19/2024
JPY 0.201688
JPY 1.357229
JPY 1.378221
JPY 0.201688
4/18/2024
JPY 1.28907
JPY 0.201688
JPY 1.363318
JPY 0.198375
4/17/2024
JPY 1.33095
JPY 1.28907
JPY 1.341113
JPY 0.235407
4/16/2024
JPY 1.344806
JPY 1.33095
JPY 1.369578
JPY 0.203711
4/15/2024
JPY 1.334985
JPY 1.344806
JPY 1.413719
JPY 1.3253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,519
2.41%
Market CapJPY 1.31T
VolumeJPY 26.36B
2
JPY 3,191.16
1.13%
Market CapJPY 383.22B
VolumeJPY 11.88B
4
JPY 597.27
3.10%
Market CapJPY 91.83B
VolumeJPY 1.57B
7
JPY 0.559938
6.22%
Market CapJPY 30.87B
VolumeJPY 1.6B
11
JPY 0.519085
3.37%
Market CapJPY 18.32B
VolumeJPY 400.25M
593
JPY 1.001
0.26%
Market CapJPY 70.44M
VolumeJPY 589,708

Data provided by Coingecko API

More Cryptocurrencies

2818
JPY 0.780583
0.41%
Market CapJPY 119.25M
VolumeJPY 6,608
2819
JPY 19.95
0.39%
Market CapJPY 119.15M
VolumeJPY 251,147
2820
JPY 10.84
1.23%
Market CapJPY 118.93M
VolumeJPY 241,750
2822
JPY 1.31
5.03%
Market CapJPY 118.87M
VolumeJPY 9,644
2823
JPY 13.07
1.36%
Market CapJPY 118.51M
VolumeJPY 1.88M

Data provided by Coingecko API