Meter Stable (MTR) Live Price

Meter Stable logo
MTRMeter Stable
JPY 77.54+ 16.97%
Market Cap
JPY 30.97M
19.28%
Volume (24)
JPY 451,564
6.21%
Circulating Supply
391,721 MTR
Issue Date
-

Data provided by Coingecko API

MTR price Statistics

Meter Stable Price Today

Meter Stable Price
JPY 77.54

Price Change

JPY 11.25
16.97%
24h Low / 24h High
JPY 62.15 / JPY 81.14

Trading Volume

JPY 451,564
6.21%
Volume / Market Cap
0.014579279
Market Dominance
0.0000059870441%
Market Rank
#5438

Meter Stable Supply

Circulating Supply
391,721 MTR
Total Supply
391,721 MTR
Max Supply
0 MTR

Meter Stable Market Cap

Market Cap
JPY 30,972,999
19.28%

Fully Diluted
Market Cap

JPY 30,972,999
21.79%

Meter Stable Price Yesterday

Yesterday's Low / High
JPY 64.465726 / JPY 65.380458
Yesterday's Open / Close
JPY 65.380458 / JPY 64.465726
Yesterday's Change
19.43%
Yesterday's Volume
JPY 287,742.69

Meter Stable Price History

7d Low / 7d High
JPY 0.29997922 / JPY 0.4841639
30d Low / 30d High
JPY 64.465726 / JPY 71.893928
90d Low / 90d High
JPY 60.35964 / JPY 71.893928
52 Week Low / 52 Week High
JPY 45.385348 / JPY 73.739678
All Time HighApr 10, 2021 (3 years ago)
JPY 3,585.04
97.78%
All Time LowFeb 3, 2025 (13 days ago)
JPY 28.25
181.44%

Data provided by Coingecko API

MTR to JPY converter

Meter Stable
Meter StableMTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Meter Stable Price Chart (MTR to JPY)

MTRJPY by TradingView

Meter Stable Exchanges

Instant crypto to crypto exchange coming soon!

Meter Stable Historical Price Data (JPY)

Date
2/15/2025
JPY 67.423275
JPY 0
JPY 71.893928
JPY 64.465726
2/14/2025
JPY 64.541364
JPY 67.423275
JPY 67.357763
JPY 60.35964
2/13/2025
JPY 65.349363
JPY 64.541364
JPY 67.308537
JPY 61.888889
2/12/2025
JPY 64.912429
JPY 65.349363
JPY 67.659178
JPY 62.856412
2/11/2025
JPY 65.254753
JPY 64.912429
JPY 70.371443
JPY 62.221395
2/10/2025
JPY 62.758696
JPY 65.254753
JPY 73.739678
JPY 62.725828
2/9/2025
JPY 67.607014
JPY 62.758696
JPY 67.811637
JPY 45.385348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 32 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,299
0.21%
Market CapJPY 1.93T
VolumeJPY 13.8B
2
JPY 2,709.01
0.14%
Market CapJPY 326.52B
VolumeJPY 8.95B
3
JPY 2.76
1.22%
Market CapJPY 159.54B
VolumeJPY 3.27B
5
JPY 667.08
1.54%
Market CapJPY 97.3B
VolumeJPY 877.93M
6
JPY 193.58
0.46%
Market CapJPY 94.53B
VolumeJPY 1.77B
8
JPY 0.270492
2.50%
Market CapJPY 40.05B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

5448
JPY 0.03128021
2.73%
Market CapJPY 31.11M
VolumeJPY 16.54M
5450
JPY 1.48
4.76%
Market CapJPY 31.06M
VolumeJPY 636,414
5451
JPY 1.89
0.45%
Market CapJPY 31.05M
VolumeJPY 1,212
5452
JPY 0.00309644
1.08%
Market CapJPY 30.96M
VolumeJPY 191,234
5461
JPY 0.0309484
0.22%
Market CapJPY 30.95M
VolumeJPY 8,471

Data provided by Coingecko API